Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn Hgbp (JPXX) Share Price

Price 24,315.00p on 06-02-2026 at 19:40:07
Change 397.50p 1.66%
Buy 24,335.00p
Sell 24,265.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 24,315.00p
Day's Volume: 2,447
Last Close: 24,300.00p
Open: 24,060.00p
ISIN: LU1646359619
Day's Range 24,040.00p - 24,315.00p
52wk Range: 16,614.00p - 24,775.00p
Market Capitalisation: £N/A
VWAP: 24,163.92113p
Shares in Issue: N/A

Amundi Jpn Hgbp (JPXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 24,315.00p Automatic Execution
 16:00:47 - 06-Feb-26
Buy* 6 24,270.00p Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 2 24,300.00p Automatic Execution
 11:05:55 - 06-Feb-26
Buy* 2 24,300.00p Automatic Execution
 11:05:55 - 06-Feb-26
Buy* 4 24,300.00p Automatic Execution
 11:05:55 - 06-Feb-26
Buy* 3 24,300.00p Automatic Execution
 11:05:55 - 06-Feb-26
Buy* 2 24,300.00p Automatic Execution
 11:05:55 - 06-Feb-26
Buy* 21 24,300.00p Automatic Execution
 11:05:55 - 06-Feb-26
Sell* 15 24,252.50p Negotiated Trade
 10:06:25 - 06-Feb-26
Buy* 23 24,312.50p Suspected BUY Trade
 10:06:25 - 06-Feb-26
See more Amundi Jpn Hgbp trades

Amundi Jpn Hgbp (JPXX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24,060.00 24,315.00 24,040.00 24,300.00 2,447
5th Feb 2026 (Thu) 23,885.00 23,965.00 23,885.00 23,902.50 2,273
4th Feb 2026 (Wed) 23,845.00 24,010.00 23,845.00 24,050.00 2,776
3rd Feb 2026 (Tue) 23,815.00 23,815.00 23,735.00 23,705.00 2,940
2nd Feb 2026 (Mon) 23,370.00 23,615.00 23,370.00 23,625.00 5,000
30th Jan 2026 (Fri) 23,480.00 23,525.00 23,480.00 23,450.00 903
29th Jan 2026 (Thu) 23,360.00 23,390.00 23,040.00 23,147.50 93
28th Jan 2026 (Wed) 23,325.00 23,325.00 23,240.00 23,267.50 692
27th Jan 2026 (Tue) 23,565.00 23,565.00 23,485.00 23,552.50 1,210
26th Jan 2026 (Mon) 23,655.00 23,695.00 23,565.00 23,565.00 1,855
23rd Jan 2026 (Fri) 23,965.00 23,965.00 23,895.00 23,855.00 4,422
22nd Jan 2026 (Thu) 24,100.00 24,130.00 24,080.00 24,145.00 1,055
21st Jan 2026 (Wed) 23,980.00 24,000.00 23,980.00 24,110.00 894
20th Jan 2026 (Tue) 24,100.00 24,100.00 24,085.00 24,142.50 1,261
19th Jan 2026 (Mon) 24,430.00 24,430.00 24,430.00 24,407.50 31
16th Jan 2026 (Fri) 24,280.00 24,300.00 24,280.00 24,315.00 256
15th Jan 2026 (Thu) 24,695.00 24,695.00 24,595.00 24,590.00 4,217
14th Jan 2026 (Wed) 24,550.00 24,560.00 24,435.00 24,560.00 1,792
13th Jan 2026 (Tue) 24,415.00 24,485.00 24,415.00 24,442.50 269
12th Jan 2026 (Mon) 24,720.00 24,775.00 24,700.00 24,735.00 940
9th Jan 2026 (Fri) 24,070.00 24,605.00 24,070.00 24,585.00 23,351
8th Jan 2026 (Thu) 23,890.00 24,045.00 23,890.00 24,012.50 1,538
7th Jan 2026 (Wed) 24,000.00 24,040.00 23,990.00 23,997.50 1,395
See more Amundi Jpn Hgbp price history

Amundi Jpn Hgbp (JPXX) Regulatory News

Date Source Headline
3rd Feb 2026 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
27th Jan 2026 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
22nd Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
20th Jan 2026 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
16th Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
13th Jan 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
12th Jan 2026 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Amundi Jpn Hgbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered