Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn Hgbp (JPXX) Share Price

Price 25,140.00p on 27-02-2026 at 19:20:07
Change 42.50p 0.17%
Buy 25,160.00p
Sell 25,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 25,430.866p
Day's Volume: 12
Last Close: 25,140.00p
Open: 25,097.50p
ISIN: LU1646359619
Day's Range 0.00p - 0.00p
52wk Range: 16,614.00p - 25,115.00p
Market Capitalisation: £N/A
VWAP: 25,430.866p
Shares in Issue: N/A

Amundi Jpn Hgbp (JPXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 25,430.866p Suspected BUY Trade
 08:02:46 - 27-Feb-26
Buy* 2 25,055.00p Automatic Execution
 15:13:15 - 26-Feb-26
Buy* 2 25,055.00p Automatic Execution
 15:13:15 - 26-Feb-26
Sell* 19 25,090.00p Automatic Execution
 15:07:10 - 26-Feb-26
Buy* 19 25,105.00p Automatic Execution
 14:56:42 - 26-Feb-26
Buy* 2 25,115.00p Automatic Execution
 14:53:57 - 26-Feb-26
Buy* 2 25,115.00p Automatic Execution
 14:53:52 - 26-Feb-26
Buy* 2 25,105.00p Automatic Execution
 14:52:22 - 26-Feb-26
Sell* 8 25,115.00p Automatic Execution
 14:26:21 - 26-Feb-26
Sell* 235 25,115.00p Automatic Execution
 14:01:29 - 26-Feb-26
See more Amundi Jpn Hgbp trades

Amundi Jpn Hgbp (JPXX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25,097.50 25,140.00 25,097.50 25,140.00 12
26th Feb 2026 (Thu) 25,115.00 25,115.00 25,055.00 25,097.50 568
25th Feb 2026 (Wed) 24,760.00 24,910.00 24,725.00 24,960.00 552
24th Feb 2026 (Tue) 24,465.00 24,640.00 24,465.00 24,640.00 43
23rd Feb 2026 (Mon) 24,530.00 24,595.00 24,490.00 24,595.00 172
20th Feb 2026 (Fri) 24,445.00 24,480.00 24,405.00 24,475.00 352
19th Feb 2026 (Thu) 24,630.00 24,630.00 24,585.00 24,575.00 69
18th Feb 2026 (Wed) 24,660.00 24,700.00 24,625.00 24,747.50 1,287
17th Feb 2026 (Tue) 24,420.00 24,580.00 24,420.00 24,580.00 2,502
16th Feb 2026 (Mon) 24,415.00 24,460.00 24,415.00 24,435.00 24
13th Feb 2026 (Fri) 24,665.00 24,800.00 24,665.00 24,780.00 2,522
12th Feb 2026 (Thu) 24,790.00 24,810.00 24,790.00 24,555.00 1,299
11th Feb 2026 (Wed) 24,860.00 24,870.00 24,815.00 24,845.00 55
10th Feb 2026 (Tue) 24,895.00 24,980.00 24,895.00 24,847.50 160
9th Feb 2026 (Mon) 24,480.00 24,495.00 24,415.00 24,495.00 24
6th Feb 2026 (Fri) 24,060.00 24,315.00 24,040.00 24,300.00 2,447
5th Feb 2026 (Thu) 23,885.00 23,965.00 23,885.00 23,902.50 2,273
4th Feb 2026 (Wed) 23,845.00 24,010.00 23,845.00 24,050.00 2,776
3rd Feb 2026 (Tue) 23,815.00 23,815.00 23,735.00 23,705.00 2,940
2nd Feb 2026 (Mon) 23,370.00 23,615.00 23,370.00 23,625.00 5,000
30th Jan 2026 (Fri) 23,480.00 23,525.00 23,480.00 23,450.00 903
29th Jan 2026 (Thu) 23,360.00 23,390.00 23,040.00 23,147.50 93
28th Jan 2026 (Wed) 23,325.00 23,325.00 23,240.00 23,267.50 692
27th Jan 2026 (Tue) 23,565.00 23,565.00 23,485.00 23,552.50 1,210
See more Amundi Jpn Hgbp price history

Amundi Jpn Hgbp (JPXX) Regulatory News

Date Source Headline
23rd Feb 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
18th Feb 2026 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
17th Feb 2026 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
27th Jan 2026 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
22nd Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
20th Jan 2026 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
16th Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
13th Jan 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Amundi Jpn Hgbp regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered