Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn Hgbp (JPXX) Share Price

Price 21,467.50p on 19-09-2025 at 16:30:07
Change -355.00p -1.63%
Buy 21,480.00p
Sell 21,455.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 488.00 at 21,790.00p
Day's Volume: 0
Last Close: 21,467.50p
Open: 21,822.50p
ISIN: LU1646359619
Day's Range 0.00p - 0.00p
52wk Range: 16,614.00p - 21,800.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Jpn Hgbp (JPXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 488 21,790.00p Automatic Execution
 15:55:40 - 18-Sep-25
Sell* 22 21,795.00p Automatic Execution
 15:55:40 - 18-Sep-25
Sell* 44 21,800.00p Automatic Execution
 15:55:40 - 18-Sep-25
Buy* 488 21,785.00p Automatic Execution
 14:15:31 - 18-Sep-25
Buy* 6 21,780.00p Automatic Execution
 14:14:27 - 18-Sep-25
Buy* 9 21,780.00p Automatic Execution
 14:10:27 - 18-Sep-25
Buy* 9 21,785.00p Automatic Execution
 14:07:33 - 18-Sep-25
Buy* 48 21,780.00p Automatic Execution
 14:04:54 - 18-Sep-25
Buy* 170 21,785.00p Automatic Execution
 14:02:21 - 18-Sep-25
Buy* 170 21,790.00p Automatic Execution
 13:57:11 - 18-Sep-25
See more Amundi Jpn Hgbp trades

Amundi Jpn Hgbp (JPXX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21,822.50 21,822.50 21,467.50 21,467.50 0
18th Sep 2025 (Thu) 21,685.00 21,800.00 21,685.00 21,822.50 3,627
17th Sep 2025 (Wed) 21,530.00 21,555.00 21,515.00 21,552.50 1,529
16th Sep 2025 (Tue) 21,455.00 21,475.00 21,455.00 21,442.50 845
15th Sep 2025 (Mon) 21,515.00 21,515.00 21,515.00 21,545.00 488
12th Sep 2025 (Fri) 21,512.50 21,512.50 21,485.00 21,485.00 0
11th Sep 2025 (Thu) 21,430.00 21,512.50 21,430.00 21,512.50 0
10th Sep 2025 (Wed) 21,390.00 21,410.00 21,360.00 21,430.00 584
9th Sep 2025 (Tue) 21,285.00 21,285.00 21,285.00 21,267.50 27
8th Sep 2025 (Mon) 21,440.00 21,515.00 21,440.00 21,547.50 2,576
5th Sep 2025 (Fri) 21,185.00 21,185.00 21,185.00 21,040.00 501
4th Sep 2025 (Thu) 20,877.50 21,182.50 20,877.50 21,182.50 0
3rd Sep 2025 (Wed) 20,915.00 20,930.00 20,915.00 20,877.50 358
2nd Sep 2025 (Tue) 21,010.00 21,010.00 20,815.00 20,840.00 3,778
1st Sep 2025 (Mon) 20,752.50 20,977.50 20,752.50 20,977.50 1
29th Aug 2025 (Fri) 20,810.00 20,835.00 20,765.00 20,752.50 1,569
28th Aug 2025 (Thu) 21,075.00 21,075.00 21,075.00 21,090.00 22
27th Aug 2025 (Wed) 20,940.00 20,945.00 20,935.00 20,980.00 1,494
26th Aug 2025 (Tue) 21,020.00 21,020.00 21,020.00 21,070.00 195
25th Aug 2025 (Mon) 21,472.50 21,472.50 21,472.50 21,472.50 0
22nd Aug 2025 (Fri) 21,437.50 21,472.50 21,437.50 21,472.50 0
See more Amundi Jpn Hgbp price history

Amundi Jpn Hgbp (JPXX) Regulatory News

Date Source Headline
19th Sep 2025 8:14 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
17th Sep 2025 8:20 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
29th Aug 2025 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
26th Aug 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
18th Aug 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
14th Aug 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
12th Aug 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
4th Aug 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
30th Jul 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Amundi Jpn Hgbp regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered