| Price | 19,392.00p on 02-06-2025 at 12:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19,492.00p |
| Sell | 19,464.00p |
| Buy / Sell JPXX Shares | |
| Last Trade: | Sell 358.00 at 19,366.00p |
| Day's Volume: | 0 |
| Last Close: | 19,392.00p |
| Open: | 19,392.00p |
| ISIN: | LU1646359619 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15,826.00p - 20,420.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Jpn Hgbp (JPXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 19,366.00p | Automatic Execution |
15:59:10 - 29-May-25 |
| Sell* | 543 | 19,364.00p | Automatic Execution |
15:57:09 - 29-May-25 |
| Sell* | 23 | 19,364.00p | Automatic Execution |
15:46:30 - 29-May-25 |
| Sell* | 14 | 19,326.00p | Automatic Execution |
15:44:02 - 29-May-25 |
| Sell* | 23 | 19,360.00p | Automatic Execution |
15:26:26 - 29-May-25 |
| Sell* | 27 | 19,338.00p | Automatic Execution |
15:18:03 - 29-May-25 |
| Sell* | 23 | 19,360.00p | Automatic Execution |
15:15:41 - 29-May-25 |
| Buy* | 92 | 19,032.00p | Automatic Execution |
14:51:44 - 22-May-25 |
| Buy* | 92 | 19,028.37p | Suspected BUY Trade |
14:51:33 - 22-May-25 |
| Sell* | 2 | 19,017.00p | Negotiated Trade |
12:18:32 - 22-May-25 |
