| Price | 23,075.00p on 16-12-2025 at 19:30:07 |
|---|---|
| Change | -307.50p -1.31% |
| Buy | 23,095.00p |
| Sell | 23,060.00p |
| Last Trade: | Buy 450.00 at 23,075.00p |
| Day's Volume: | 900 |
| Last Close: | 23,077.50p |
| Open: | 23,080.00p |
| ISIN: | LU1646359619 |
| Day's Range | 23,075.00p - 23,080.00p |
| 52wk Range: | 16,614.00p - 23,370.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,077.50p |
| Shares in Issue: | N/A |
Amundi Jpn Hgbp (JPXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 23,075.00p | Automatic Execution |
12:16:38 - 16-Dec-25 |
| Buy* | 450 | 23,080.00p | Automatic Execution |
10:40:38 - 16-Dec-25 |
| Buy* | 150 | 23,370.00p | Automatic Execution |
15:08:53 - 15-Dec-25 |
| Buy* | 131 | 23,377.00p | Suspected BUY Trade |
15:01:16 - 15-Dec-25 |
| Buy* | 20 | 23,403.00p | Suspected BUY Trade |
10:01:01 - 15-Dec-25 |
| Buy* | 9 | 23,357.816p | Suspected BUY Trade |
08:05:46 - 15-Dec-25 |
| Sell* | 3 | 23,035.00p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 6 | 23,035.00p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Buy* | 77 | 23,107.382p | Suspected BUY Trade |
12:47:58 - 12-Dec-25 |
| Sell* | 1 | 22,955.00p | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
