| Price | 19,781.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -79.00p -0.4% |
| Buy | 19,796.00p |
| Sell | 19,766.00p |
| Buy / Sell JPXX Shares | |
| Last Trade: | Sell 23.00 at 19,560.00p |
| Day's Volume: | 0 |
| Last Close: | 19,781.00p |
| Open: | 19,860.00p |
| ISIN: | LU1646359619 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15,826.00p - 20,050.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Jpn Hgbp (JPXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 19,560.00p | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 41 | 19,560.00p | Uncrossing Trade |
16:35:24 - 15-Jul-25 |
| Sell* | 6 | 19,747.00p | Negotiated Trade |
12:51:11 - 07-Jul-25 |
| Buy* | 10 | 19,738.00p | Automatic Execution |
14:34:58 - 04-Jul-25 |
| Sell* | 2 | 19,688.60p | Negotiated Trade |
12:19:12 - 04-Jul-25 |
| Buy* | 30 | 19,696.60p | Suspected BUY Trade |
10:14:01 - 01-Jul-25 |
| Buy* | 41 | 20,050.00p | Automatic Execution |
16:29:00 - 27-Jun-25 |
| Sell* | 120 | 19,486.00p | Automatic Execution |
10:23:41 - 25-Jun-25 |
| Sell* | 120 | 19,489.111p | Negotiated Trade |
10:22:54 - 25-Jun-25 |
| Sell* | 2 | 19,376.80p | Negotiated Trade |
12:19:09 - 23-Jun-25 |
