| Price | 17,830.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -954.00p -5.08% |
| Buy | 17,826.00p |
| Sell | 17,800.00p |
| Buy / Sell JPXX Shares | |
| Last Trade: | Buy 40.00 at 17,844.00p |
| Day's Volume: | 480 |
| Last Close: | 17,813.00p |
| Open: | 17,830.00p |
| ISIN: | LU1646359619 |
| Day's Range | 17,830.00p - 17,830.00p |
| 52wk Range: | 15,826.00p - 20,420.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,834.10967p |
| Shares in Issue: | N/A |
Amundi Jpn Hgbp (JPXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 17,844.00p | Result of RFQ |
15:54:05 - 03-Apr-25 |
| Buy* | 200 | 17,830.00p | Automatic Execution |
15:54:01 - 03-Apr-25 |
| Buy* | 240 | 17,835.886p | Suspected BUY Trade |
15:52:56 - 03-Apr-25 |
| Buy* | 556 | 18,866.00p | Automatic Execution |
15:59:09 - 01-Apr-25 |
| Buy* | 534 | 18,960.00p | Automatic Execution |
09:06:02 - 31-Mar-25 |
| Buy* | 532 | 19,256.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 532 | 19,244.00p | Automatic Execution |
15:23:00 - 28-Mar-25 |
| Buy* | 19 | 19,496.00p | Automatic Execution |
12:24:53 - 24-Mar-25 |
| Buy* | 25 | 19,496.00p | Automatic Execution |
12:24:53 - 24-Mar-25 |
| Sell* | 11 | 19,424.015p | Negotiated Trade |
09:45:18 - 24-Mar-25 |
