| Price | $270.80 on 22-05-2026 at 16:15:01 |
|---|---|
| Change | $2.00 0.74% |
| Buy | $271.05 |
| Sell | $270.55 |
| Last Trade: | Sell 383.00 at $270.75 |
| Day's Volume: | 0 |
| Last Close: | $270.80 |
| Open: | $268.80 |
| ISIN: | LU1646359882 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $209.05 - $278.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Jpn Husd (JPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383 | $270.75 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 23 | $273.35 | Automatic Execution |
14:21:06 - 19-May-26 |
| Buy* | 17 | $276.10 | Automatic Execution |
09:01:10 - 19-May-26 |
| Sell* | 7 | $274.45 | Automatic Execution |
08:01:10 - 19-May-26 |
| Sell* | 180 | $274.45 | Automatic Execution |
08:01:10 - 19-May-26 |
| Sell* | 10 | $274.50 | Automatic Execution |
08:01:10 - 19-May-26 |
| Buy* | 22 | $272.45 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 180 | $270.70 | Automatic Execution |
09:34:59 - 15-May-26 |
| Buy* | 180 | $271.70 | Automatic Execution |
08:52:55 - 15-May-26 |
| Sell* | 360 | $270.70 | Automatic Execution |
14:44:29 - 14-May-26 |
