| Price | $290.20 on 10-07-2026 at 17:25:07 |
|---|---|
| Change | $1.30 0.45% |
| Buy | $292.45 |
| Sell | $292.00 |
| Last Trade: | Buy 20.00 at $290.20 |
| Day's Volume: | 20 |
| Last Close: | $292.225 |
| Open: | $290.20 |
| ISIN: | LU1646359882 |
| Day's Range | $290.20 - $290.20 |
| 52wk Range: | $215.50 - $294.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $290.20 |
| Shares in Issue: | N/A |
Amundi Jpn Husd (JPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $290.20 | Automatic Execution |
10:33:30 - 10-Jul-26 |
| Sell* | 20 | $290.40 | Automatic Execution |
15:53:10 - 09-Jul-26 |
| Sell* | 20 | $290.25 | Automatic Execution |
14:35:06 - 09-Jul-26 |
| Buy* | 16 | $289.80 | Automatic Execution |
13:43:01 - 09-Jul-26 |
| Sell* | 365 | $289.45 | Automatic Execution |
09:42:33 - 09-Jul-26 |
| Buy* | 16 | $285.60 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 20 | $285.30 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 19 | $290.00 | Automatic Execution |
15:50:07 - 07-Jul-26 |
| Buy* | 19 | $291.65 | Automatic Execution |
13:47:33 - 07-Jul-26 |
| Sell* | 168 | $291.60 | Automatic Execution |
13:40:37 - 07-Jul-26 |
