| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 290.20 | 290.20 | 290.20 | 292.225 | 20 |
| 9th Jul 2026 (Thu) | 289.45 | 290.60 | 289.45 | 290.925 | 441 |
| 8th Jul 2026 (Wed) | 285.30 | 285.60 | 285.30 | 285.975 | 36 |
| 7th Jul 2026 (Tue) | 291.45 | 291.65 | 290.00 | 289.675 | 1,638 |
| 6th Jul 2026 (Mon) | 294.90 | 294.90 | 293.00 | 293.95 | 637 |
| 3rd Jul 2026 (Fri) | 290.00 | 290.20 | 290.00 | 290.05 | 370 |
| 2nd Jul 2026 (Thu) | 284.25 | 287.50 | 284.25 | 285.30 | 1,567 |
| 1st Jul 2026 (Wed) | 284.175 | 285.10 | 284.175 | 285.10 | 0 |
| 30th Jun 2026 (Tue) | 284.00 | 284.00 | 283.70 | 284.175 | 22 |
| 29th Jun 2026 (Mon) | 278.875 | 282.70 | 278.875 | 282.70 | 0 |
| 26th Jun 2026 (Fri) | 277.80 | 278.875 | 277.80 | 278.875 | 0 |
| 25th Jun 2026 (Thu) | 276.55 | 277.80 | 276.55 | 277.80 | 0 |
| 24th Jun 2026 (Wed) | 274.40 | 275.65 | 274.40 | 276.55 | 517 |
| 23rd Jun 2026 (Tue) | 275.00 | 276.80 | 274.45 | 275.50 | 13,737 |
| 22nd Jun 2026 (Mon) | 284.55 | 285.10 | 284.50 | 284.50 | 919 |
| 19th Jun 2026 (Fri) | 284.725 | 284.725 | 281.90 | 281.90 | 0 |
| 18th Jun 2026 (Thu) | 281.325 | 284.725 | 281.325 | 284.725 | 0 |
| 17th Jun 2026 (Wed) | 278.825 | 281.325 | 278.825 | 281.325 | 0 |
| 16th Jun 2026 (Tue) | 277.05 | 278.825 | 277.05 | 278.825 | 0 |
| 15th Jun 2026 (Mon) | 277.20 | 277.20 | 277.05 | 277.05 | 0 |
| 12th Jun 2026 (Fri) | 276.85 | 276.85 | 276.85 | 277.20 | 16 |
| 11th Jun 2026 (Thu) | 273.30 | 273.30 | 273.30 | 272.825 | 387 |
| 10th Jun 2026 (Wed) | 271.55 | 271.65 | 270.35 | 270.60 | 1,613 |
| 9th Jun 2026 (Tue) | 271.00 | 273.70 | 270.45 | 270.475 | 3,493 |
| 8th Jun 2026 (Mon) | 271.275 | 271.275 | 270.45 | 270.45 | 0 |
| 5th Jun 2026 (Fri) | 273.675 | 273.675 | 271.275 | 271.275 | 0 |
| 4th Jun 2026 (Thu) | 272.95 | 273.90 | 272.90 | 273.675 | 633 |
| 3rd Jun 2026 (Wed) | 273.725 | 274.80 | 273.725 | 274.80 | 0 |
| 2nd Jun 2026 (Tue) | 271.45 | 273.15 | 271.45 | 273.725 | 42 |
| 1st Jun 2026 (Mon) | 273.30 | 273.30 | 271.40 | 272.10 | 49 |
| 29th May 2026 (Fri) | 270.75 | 273.05 | 270.75 | 273.05 | 391 |
| 28th May 2026 (Thu) | 269.65 | 271.25 | 269.65 | 271.30 | 839 |
| 27th May 2026 (Wed) | 272.35 | 272.35 | 271.70 | 272.00 | 588 |
| 26th May 2026 (Tue) | 271.55 | 271.55 | 271.55 | 271.20 | 890 |
| 25th May 2026 (Mon) | 270.80 | 270.80 | 270.80 | 270.80 | 0 |
| 22nd May 2026 (Fri) | 268.80 | 270.80 | 268.80 | 270.80 | 0 |
| 21st May 2026 (Thu) | 272.375 | 272.375 | 268.80 | 268.80 | 0 |
| 20th May 2026 (Wed) | 270.75 | 270.75 | 270.75 | 272.375 | 383 |
| 19th May 2026 (Tue) | 274.50 | 276.10 | 273.35 | 273.45 | 237 |
| 18th May 2026 (Mon) | 272.10 | 272.10 | 271.75 | 271.75 | 0 |
| 15th May 2026 (Fri) | 271.70 | 272.45 | 270.70 | 272.10 | 382 |
| 14th May 2026 (Thu) | 270.70 | 270.70 | 270.70 | 271.15 | 360 |
| 13th May 2026 (Wed) | 272.60 | 274.15 | 272.60 | 274.50 | 434 |
| 12th May 2026 (Tue) | 271.40 | 271.40 | 269.275 | 269.275 | 0 |
| 11th May 2026 (Mon) | 268.30 | 271.40 | 268.30 | 271.40 | 0 |