| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 272.375 | 272.375 | 268.80 | 268.80 | 0 |
| 20th May 2026 (Wed) | 270.75 | 270.75 | 270.75 | 272.375 | 383 |
| 19th May 2026 (Tue) | 274.50 | 276.10 | 273.35 | 273.45 | 237 |
| 18th May 2026 (Mon) | 272.10 | 272.10 | 271.75 | 271.75 | 0 |
| 15th May 2026 (Fri) | 271.70 | 272.45 | 270.70 | 272.10 | 382 |
| 14th May 2026 (Thu) | 270.70 | 270.70 | 270.70 | 271.15 | 360 |
| 13th May 2026 (Wed) | 272.60 | 274.15 | 272.60 | 274.50 | 434 |
| 12th May 2026 (Tue) | 271.40 | 271.40 | 269.275 | 269.275 | 0 |
| 11th May 2026 (Mon) | 268.30 | 271.40 | 268.30 | 271.40 | 0 |
| 8th May 2026 (Fri) | 264.175 | 268.30 | 264.175 | 268.30 | 0 |
| 7th May 2026 (Thu) | 263.90 | 263.90 | 263.90 | 264.175 | 912 |
| 6th May 2026 (Wed) | 262.60 | 262.60 | 261.95 | 264.65 | 212 |
| 5th May 2026 (Tue) | 259.85 | 259.95 | 259.70 | 260.675 | 1,212 |
| 4th May 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 1st May 2026 (Fri) | 260.05 | 260.05 | 258.00 | 258.00 | 0 |
| 30th Apr 2026 (Thu) | 259.75 | 259.75 | 259.75 | 260.05 | 394 |
| 29th Apr 2026 (Wed) | 263.80 | 263.80 | 263.00 | 263.15 | 405 |
| 28th Apr 2026 (Tue) | 265.775 | 265.775 | 264.25 | 264.25 | 0 |
| 27th Apr 2026 (Mon) | 266.20 | 267.10 | 266.20 | 265.775 | 44 |
| 24th Apr 2026 (Fri) | 263.70 | 264.35 | 263.40 | 262.825 | 1,632 |
| 23rd Apr 2026 (Thu) | 265.10 | 265.50 | 264.50 | 265.875 | 611 |
| 22nd Apr 2026 (Wed) | 267.30 | 267.30 | 267.30 | 267.80 | 22 |
| 21st Apr 2026 (Tue) | 272.30 | 272.30 | 268.80 | 268.80 | 0 |
| 20th Apr 2026 (Mon) | 271.40 | 271.40 | 270.85 | 272.30 | 513 |
| 17th Apr 2026 (Fri) | 271.675 | 273.60 | 271.675 | 273.60 | 0 |
| 16th Apr 2026 (Thu) | 271.55 | 271.55 | 271.55 | 271.675 | 391 |
| 15th Apr 2026 (Wed) | 268.95 | 270.35 | 268.95 | 270.425 | 1,495 |
| 14th Apr 2026 (Tue) | 267.75 | 269.65 | 267.75 | 269.50 | 1,549 |
| 13th Apr 2026 (Mon) | 265.15 | 265.15 | 265.10 | 266.125 | 394 |
| 10th Apr 2026 (Fri) | 266.65 | 268.80 | 266.65 | 268.875 | 569 |
| 9th Apr 2026 (Thu) | 267.00 | 267.05 | 265.95 | 267.75 | 2,530 |
| 8th Apr 2026 (Wed) | 261.275 | 272.825 | 261.275 | 272.825 | 0 |
| 7th Apr 2026 (Tue) | 262.90 | 263.15 | 260.95 | 261.275 | 1,443 |
| 6th Apr 2026 (Mon) | 263.75 | 263.75 | 263.75 | 263.75 | 0 |
| 3rd Apr 2026 (Fri) | 263.75 | 263.75 | 263.75 | 263.75 | 0 |
| 2nd Apr 2026 (Thu) | 262.70 | 263.90 | 262.30 | 263.75 | 55 |
| 1st Apr 2026 (Wed) | 265.50 | 267.55 | 265.50 | 266.75 | 1,756 |
| 31st Mar 2026 (Tue) | 255.50 | 257.10 | 255.35 | 256.525 | 721 |
| 30th Mar 2026 (Mon) | 256.00 | 256.00 | 254.25 | 254.75 | 3,418 |
| 27th Mar 2026 (Fri) | 255.30 | 255.70 | 254.20 | 253.475 | 814 |
| 26th Mar 2026 (Thu) | 261.30 | 261.30 | 257.975 | 257.975 | 0 |
| 25th Mar 2026 (Wed) | 260.85 | 261.55 | 260.75 | 261.30 | 467 |
| 24th Mar 2026 (Tue) | 258.50 | 258.50 | 257.35 | 258.30 | 642 |
| 23rd Mar 2026 (Mon) | 249.45 | 254.10 | 249.45 | 253.175 | 842 |