| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 291.25 | 291.70 | 291.15 | 290.925 | 2,587 |
| 25th Sep 2026 (Fri) | 294.40 | 294.45 | 292.40 | 292.65 | 595 |
| 24th Sep 2026 (Thu) | 292.80 | 292.80 | 290.075 | 290.075 | 0 |
| 23rd Sep 2026 (Wed) | 292.80 | 292.80 | 292.80 | 292.80 | 4 |
| 22nd Sep 2026 (Tue) | 293.80 | 293.90 | 293.80 | 293.975 | 208 |
| 21st Sep 2026 (Mon) | 292.05 | 292.05 | 292.05 | 291.75 | 267 |
| 18th Sep 2026 (Fri) | 290.30 | 290.30 | 290.30 | 289.80 | 362 |
| 17th Sep 2026 (Thu) | 291.30 | 291.50 | 291.30 | 291.40 | 40 |
| 16th Sep 2026 (Wed) | 289.40 | 290.75 | 289.40 | 290.90 | 10,746 |
| 15th Sep 2026 (Tue) | 286.05 | 286.05 | 286.05 | 287.80 | 363 |
| 14th Sep 2026 (Mon) | 289.75 | 289.75 | 289.75 | 289.55 | 369 |
| 11th Sep 2026 (Fri) | 285.20 | 287.80 | 285.15 | 287.425 | 859 |
| 10th Sep 2026 (Thu) | 284.10 | 284.10 | 284.10 | 283.875 | 5 |
| 9th Sep 2026 (Wed) | 289.05 | 289.05 | 283.55 | 283.55 | 0 |
| 8th Sep 2026 (Tue) | 289.85 | 289.85 | 289.85 | 289.05 | 359 |
| 7th Sep 2026 (Mon) | 294.00 | 294.00 | 291.25 | 291.15 | 1,074 |
| 4th Sep 2026 (Fri) | 293.05 | 293.05 | 293.05 | 294.45 | 360 |
| 3rd Sep 2026 (Thu) | 291.60 | 291.60 | 291.60 | 292.85 | 360 |
| 2nd Sep 2026 (Wed) | 295.725 | 295.725 | 292.825 | 292.825 | 0 |
| 1st Sep 2026 (Tue) | 298.00 | 298.00 | 293.95 | 295.725 | 96 |
| 31st Aug 2026 (Mon) | 297.90 | 297.90 | 297.90 | 297.90 | 0 |
| 28th Aug 2026 (Fri) | 298.20 | 298.40 | 298.05 | 297.90 | 1,452 |
| 27th Aug 2026 (Thu) | 293.65 | 293.65 | 293.275 | 293.275 | 0 |
| 26th Aug 2026 (Wed) | 293.175 | 293.65 | 293.175 | 293.65 | 0 |
| 25th Aug 2026 (Tue) | 293.85 | 293.95 | 293.40 | 293.175 | 551 |
| 24th Aug 2026 (Mon) | 290.95 | 290.95 | 290.95 | 291.45 | 363 |
| 21st Aug 2026 (Fri) | 290.15 | 290.30 | 290.15 | 290.125 | 1,086 |
| 20th Aug 2026 (Thu) | 288.25 | 288.25 | 287.90 | 289.85 | 734 |
| 19th Aug 2026 (Wed) | 287.55 | 288.90 | 287.55 | 288.70 | 722 |
| 18th Aug 2026 (Tue) | 292.50 | 292.55 | 292.50 | 289.425 | 188 |
| 17th Aug 2026 (Mon) | 299.925 | 299.925 | 297.35 | 297.35 | 0 |
| 14th Aug 2026 (Fri) | 300.40 | 300.45 | 300.00 | 299.925 | 1,892 |
| 13th Aug 2026 (Thu) | 298.45 | 298.45 | 298.45 | 299.625 | 354 |
| 12th Aug 2026 (Wed) | 299.075 | 299.275 | 299.075 | 299.275 | 0 |
| 11th Aug 2026 (Tue) | 298.35 | 299.60 | 298.35 | 299.075 | 58 |
| 10th Aug 2026 (Mon) | 297.50 | 298.55 | 297.50 | 297.625 | 738 |
| 7th Aug 2026 (Fri) | 294.00 | 295.75 | 293.30 | 296.175 | 5,718 |
| 6th Aug 2026 (Thu) | 288.40 | 290.50 | 288.40 | 290.475 | 732 |
| 5th Aug 2026 (Wed) | 288.90 | 288.90 | 288.90 | 287.125 | 20 |
| 4th Aug 2026 (Tue) | 282.50 | 282.95 | 282.00 | 283.80 | 100 |
| 3rd Aug 2026 (Mon) | 284.75 | 284.75 | 280.40 | 281.45 | 956 |
| 31st Jul 2026 (Fri) | 288.60 | 288.60 | 287.25 | 286.825 | 40 |
| 30th Jul 2026 (Thu) | 293.55 | 295.25 | 292.85 | 293.175 | 1,502 |
| 29th Jul 2026 (Wed) | 295.05 | 295.05 | 292.95 | 293.075 | 617 |