| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383 | $270.75 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 23 | $273.35 | Automatic Execution |
14:21:06 - 19-May-26 |
| Buy* | 17 | $276.10 | Automatic Execution |
09:01:10 - 19-May-26 |
| Sell* | 7 | $274.45 | Automatic Execution |
08:01:10 - 19-May-26 |
| Sell* | 180 | $274.45 | Automatic Execution |
08:01:10 - 19-May-26 |
| Sell* | 10 | $274.50 | Automatic Execution |
08:01:10 - 19-May-26 |
| Buy* | 22 | $272.45 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 180 | $270.70 | Automatic Execution |
09:34:59 - 15-May-26 |
| Buy* | 180 | $271.70 | Automatic Execution |
08:52:55 - 15-May-26 |
| Sell* | 360 | $270.70 | Automatic Execution |
14:44:29 - 14-May-26 |
| Sell* | 390 | $274.15 | Automatic Execution |
13:30:38 - 13-May-26 |
| Buy* | 22 | $273.20 | Automatic Execution |
11:35:14 - 13-May-26 |
| Sell* | 22 | $272.60 | Automatic Execution |
10:01:55 - 13-May-26 |
| Sell* | 156 | $263.90 | Automatic Execution |
15:14:42 - 07-May-26 |
| Sell* | 378 | $263.90 | Automatic Execution |
15:10:41 - 07-May-26 |
| Sell* | 378 | $263.90 | Automatic Execution |
15:08:39 - 07-May-26 |
| Sell* | 189 | $261.95 | Automatic Execution |
09:01:29 - 06-May-26 |
| Buy* | 23 | $262.60 | Automatic Execution |
08:39:58 - 06-May-26 |
| Sell* | 404 | $259.95 | Automatic Execution |
15:37:29 - 05-May-26 |
| Sell* | 404 | $259.70 | Automatic Execution |
15:17:44 - 05-May-26 |
| Buy* | 404 | $259.85 | Automatic Execution |
15:00:46 - 05-May-26 |
| Sell* | 394 | $259.75 | Automatic Execution |
12:00:51 - 30-Apr-26 |
| Sell* | 22 | $263.00 | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Sell* | 189 | $263.05 | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Sell* | 194 | $263.80 | Automatic Execution |
08:39:15 - 29-Apr-26 |
| Buy* | 22 | $267.10 | Automatic Execution |
14:40:52 - 27-Apr-26 |
| Buy* | 22 | $266.20 | Automatic Execution |
09:33:11 - 27-Apr-26 |
| Sell* | 22 | $263.40 | Automatic Execution |
13:41:38 - 24-Apr-26 |
| Buy* | 397 | $263.60 | Automatic Execution |
13:39:27 - 24-Apr-26 |
| Buy* | 397 | $264.35 | Automatic Execution |
13:17:33 - 24-Apr-26 |
| Sell* | 397 | $264.30 | Automatic Execution |
13:11:11 - 24-Apr-26 |
| Buy* | 397 | $263.75 | Automatic Execution |
08:58:59 - 24-Apr-26 |
| Buy* | 22 | $263.70 | Automatic Execution |
08:58:54 - 24-Apr-26 |
| Buy* | 22 | $265.15 | Automatic Execution |
13:47:52 - 23-Apr-26 |
| Buy* | 391 | $265.50 | Automatic Execution |
13:30:58 - 23-Apr-26 |
| Buy* | 22 | $265.30 | Automatic Execution |
13:24:13 - 23-Apr-26 |
| Buy* | 22 | $265.15 | Automatic Execution |
13:04:26 - 23-Apr-26 |
| Buy* | 22 | $265.20 | Automatic Execution |
12:55:43 - 23-Apr-26 |
| Sell* | 22 | $265.00 | Automatic Execution |
12:10:48 - 23-Apr-26 |
| Sell* | 22 | $264.50 | Automatic Execution |
11:48:18 - 23-Apr-26 |
| Sell* | 22 | $264.75 | Automatic Execution |
11:40:19 - 23-Apr-26 |
| Buy* | 22 | $264.65 | Automatic Execution |
10:42:45 - 23-Apr-26 |
| Sell* | 22 | $264.80 | Automatic Execution |
09:37:45 - 23-Apr-26 |
| Buy* | 22 | $265.10 | Automatic Execution |
09:22:20 - 23-Apr-26 |
| Sell* | 22 | $267.30 | Automatic Execution |
15:53:22 - 22-Apr-26 |
| Buy* | 123 | $270.85 | Automatic Execution |
12:45:20 - 20-Apr-26 |
| Buy* | 390 | $271.40 | Automatic Execution |
11:11:18 - 20-Apr-26 |
| Sell* | 391 | $271.55 | Automatic Execution |
08:45:01 - 16-Apr-26 |
| Sell* | 395 | $270.35 | Automatic Execution |
15:37:05 - 15-Apr-26 |
| Buy* | 22 | $269.90 | Automatic Execution |
14:51:35 - 15-Apr-26 |
| Sell* | 395 | $270.25 | Automatic Execution |
14:40:45 - 15-Apr-26 |
| Buy* | 22 | $270.10 | Automatic Execution |
14:32:02 - 15-Apr-26 |
| Sell* | 22 | $270.00 | Automatic Execution |
14:02:59 - 15-Apr-26 |
| Sell* | 22 | $269.70 | Automatic Execution |
13:16:04 - 15-Apr-26 |
| Buy* | 180 | $269.85 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 395 | $269.10 | Automatic Execution |
10:46:40 - 15-Apr-26 |
| Sell* | 20 | $268.95 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Sell* | 22 | $269.50 | Uncrossing Trade |
16:35:12 - 14-Apr-26 |
| Buy* | 278 | $269.65 | Automatic Execution |
16:26:12 - 14-Apr-26 |
| Buy* | 22 | $269.60 | Automatic Execution |
16:26:12 - 14-Apr-26 |
| Buy* | 10 | $269.40 | Automatic Execution |
15:14:29 - 14-Apr-26 |
| Buy* | 369 | $269.40 | Automatic Execution |
15:14:29 - 14-Apr-26 |
| Sell* | 22 | $269.35 | Automatic Execution |
15:14:28 - 14-Apr-26 |
| Buy* | 10 | $269.35 | Automatic Execution |
15:14:28 - 14-Apr-26 |
| Buy* | 22 | $269.05 | Automatic Execution |
15:12:18 - 14-Apr-26 |
| Sell* | 28 | $267.80 | Automatic Execution |
14:47:16 - 14-Apr-26 |
| Sell* | 369 | $267.80 | Automatic Execution |
14:47:16 - 14-Apr-26 |
| Sell* | 28 | $267.75 | Automatic Execution |
14:46:43 - 14-Apr-26 |
| Sell* | 369 | $267.75 | Automatic Execution |
14:46:43 - 14-Apr-26 |
| Sell* | 214 | $265.10 | Automatic Execution |
09:01:06 - 13-Apr-26 |
| Sell* | 180 | $265.15 | Automatic Execution |
09:01:06 - 13-Apr-26 |
| Buy* | 22 | $268.80 | Automatic Execution |
15:12:11 - 10-Apr-26 |
| Sell* | 22 | $268.65 | Automatic Execution |
15:02:44 - 10-Apr-26 |
| Buy* | 22 | $268.55 | Automatic Execution |
14:32:35 - 10-Apr-26 |
| Buy* | 22 | $268.55 | Automatic Execution |
13:53:29 - 10-Apr-26 |
| Sell* | 22 | $268.60 | Automatic Execution |
13:40:53 - 10-Apr-26 |
| Buy* | 22 | $268.55 | Automatic Execution |
13:32:47 - 10-Apr-26 |
| Sell* | 22 | $268.30 | Automatic Execution |
12:27:55 - 10-Apr-26 |
| Buy* | 22 | $268.25 | Automatic Execution |
11:58:04 - 10-Apr-26 |
| Buy* | 393 | $266.65 | Automatic Execution |
09:01:05 - 10-Apr-26 |
| Sell* | 388 | $266.80 | Automatic Execution |
14:13:02 - 09-Apr-26 |
| Sell* | 388 | $267.05 | Automatic Execution |
13:10:00 - 09-Apr-26 |
| Sell* | 388 | $266.75 | Automatic Execution |
12:41:55 - 09-Apr-26 |
| Sell* | 388 | $266.40 | Automatic Execution |
12:16:48 - 09-Apr-26 |
| Sell* | 208 | $266.00 | Automatic Execution |
10:44:48 - 09-Apr-26 |
| Sell* | 180 | $266.00 | Automatic Execution |
10:44:48 - 09-Apr-26 |
| Sell* | 180 | $265.95 | Automatic Execution |
09:29:36 - 09-Apr-26 |
| Sell* | 388 | $266.95 | Automatic Execution |
08:28:58 - 09-Apr-26 |
| Sell* | 22 | $267.00 | Automatic Execution |
08:00:00 - 09-Apr-26 |
| Sell* | 24 | $261.50 | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Buy* | 11 | $260.95 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 423 | $263.15 | Automatic Execution |
14:26:40 - 07-Apr-26 |
| Sell* | 10 | $263.15 | Automatic Execution |
14:26:40 - 07-Apr-26 |
| Sell* | 557 | $263.15 | Automatic Execution |
14:26:39 - 07-Apr-26 |
| Buy* | 10 | $263.15 | Automatic Execution |
14:26:39 - 07-Apr-26 |
| Sell* | 7 | $261.75 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 378 | $263.05 | Automatic Execution |
11:56:35 - 07-Apr-26 |
| Buy* | 23 | $262.90 | Automatic Execution |
11:56:35 - 07-Apr-26 |
| Buy* | 22 | $263.90 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 11 | $262.30 | Automatic Execution |
15:03:23 - 02-Apr-26 |
| Buy* | 22 | $262.70 | Automatic Execution |
08:52:40 - 02-Apr-26 |
| Buy* | 387 | $266.80 | Automatic Execution |
15:03:28 - 01-Apr-26 |
| Buy* | 541 | $267.55 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 28 | $266.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 193 | $266.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 193 | $266.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 414 | $265.50 | Automatic Execution |
10:09:15 - 01-Apr-26 |
| Buy* | 11 | $257.10 | Automatic Execution |
12:24:05 - 31-Mar-26 |
| Buy* | 22 | $256.95 | Automatic Execution |
12:24:05 - 31-Mar-26 |
| Sell* | 22 | $256.95 | Automatic Execution |
12:16:24 - 31-Mar-26 |
| Buy* | 254 | $256.15 | Automatic Execution |
12:12:08 - 31-Mar-26 |
| Buy* | 379 | $255.35 | Automatic Execution |
09:01:06 - 31-Mar-26 |
| Sell* | 33 | $255.50 | Automatic Execution |
09:01:06 - 31-Mar-26 |
| Buy* | 66 | $254.25 | Automatic Execution |
15:00:19 - 30-Mar-26 |
| Buy* | 253 | $255.50 | Automatic Execution |
14:33:22 - 30-Mar-26 |
| Buy* | 607 | $255.50 | Automatic Execution |
14:33:20 - 30-Mar-26 |
| Buy* | 5 | $255.50 | Automatic Execution |
14:33:20 - 30-Mar-26 |
| Buy* | 562 | $255.50 | Automatic Execution |
14:33:20 - 30-Mar-26 |
| Buy* | 607 | $255.50 | Automatic Execution |
14:33:19 - 30-Mar-26 |
| Buy* | 300 | $255.45 | Automatic Execution |
14:33:19 - 30-Mar-26 |
| Buy* | 189 | $255.45 | Automatic Execution |
14:33:19 - 30-Mar-26 |
| Buy* | 11 | $255.45 | Automatic Execution |
14:33:19 - 30-Mar-26 |
| Buy* | 607 | $255.50 | Automatic Execution |
14:33:19 - 30-Mar-26 |
| Buy* | 189 | $255.30 | Automatic Execution |
14:33:19 - 30-Mar-26 |
| Buy* | 11 | $255.25 | Automatic Execution |
14:33:19 - 30-Mar-26 |
| Buy* | 11 | $256.00 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 22 | $254.20 | Automatic Execution |
14:41:40 - 27-Mar-26 |
| Sell* | 22 | $254.25 | Automatic Execution |
14:41:05 - 27-Mar-26 |
| Sell* | 22 | $254.35 | Automatic Execution |
14:10:17 - 27-Mar-26 |
| Sell* | 22 | $254.50 | Automatic Execution |
14:08:10 - 27-Mar-26 |
| Sell* | 22 | $254.45 | Automatic Execution |
14:05:15 - 27-Mar-26 |
| Sell* | 22 | $254.45 | Automatic Execution |
14:04:23 - 27-Mar-26 |
| Sell* | 22 | $254.85 | Automatic Execution |
13:46:36 - 27-Mar-26 |
| Sell* | 22 | $254.50 | Automatic Execution |
13:42:42 - 27-Mar-26 |
| Sell* | 22 | $254.35 | Automatic Execution |
13:37:32 - 27-Mar-26 |
| Buy* | 22 | $254.35 | Automatic Execution |
13:35:28 - 27-Mar-26 |
| Buy* | 22 | $254.50 | Automatic Execution |
13:33:58 - 27-Mar-26 |
| Sell* | 22 | $254.50 | Automatic Execution |
13:33:02 - 27-Mar-26 |
| Sell* | 22 | $254.50 | Automatic Execution |
13:33:02 - 27-Mar-26 |
| Buy* | 22 | $254.60 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Sell* | 22 | $254.65 | Automatic Execution |
13:04:00 - 27-Mar-26 |
| Sell* | 22 | $254.90 | Automatic Execution |
12:47:25 - 27-Mar-26 |
| Sell* | 22 | $254.80 | Automatic Execution |
12:30:51 - 27-Mar-26 |
| Buy* | 22 | $254.95 | Automatic Execution |
11:54:55 - 27-Mar-26 |
| Sell* | 22 | $254.60 | Automatic Execution |
11:40:54 - 27-Mar-26 |
| Sell* | 22 | $254.40 | Automatic Execution |
11:18:26 - 27-Mar-26 |
| Sell* | 22 | $254.45 | Automatic Execution |
11:17:54 - 27-Mar-26 |
| Sell* | 22 | $254.30 | Automatic Execution |
11:09:06 - 27-Mar-26 |
| Sell* | 22 | $254.40 | Automatic Execution |
11:03:20 - 27-Mar-26 |
| Sell* | 22 | $254.30 | Automatic Execution |
11:00:47 - 27-Mar-26 |
| Sell* | 22 | $254.90 | Automatic Execution |
10:42:02 - 27-Mar-26 |
| Sell* | 22 | $255.15 | Automatic Execution |
10:34:26 - 27-Mar-26 |
| Sell* | 22 | $255.35 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Sell* | 22 | $255.35 | Automatic Execution |
10:03:28 - 27-Mar-26 |
| Sell* | 22 | $255.30 | Automatic Execution |
09:59:22 - 27-Mar-26 |
| Sell* | 22 | $255.45 | Automatic Execution |
09:47:35 - 27-Mar-26 |
| Sell* | 22 | $255.70 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 22 | $255.65 | Automatic Execution |
09:30:25 - 27-Mar-26 |
| Sell* | 22 | $255.55 | Automatic Execution |
09:23:14 - 27-Mar-26 |
| Sell* | 22 | $255.45 | Automatic Execution |
09:17:39 - 27-Mar-26 |
| Sell* | 22 | $255.55 | Automatic Execution |
09:14:20 - 27-Mar-26 |
| Sell* | 22 | $255.25 | Automatic Execution |
09:08:50 - 27-Mar-26 |
| Sell* | 22 | $255.30 | Automatic Execution |
09:06:49 - 27-Mar-26 |
| Sell* | 23 | $261.55 | Automatic Execution |
13:44:18 - 25-Mar-26 |
| Sell* | 11 | $260.75 | Automatic Execution |
12:31:27 - 25-Mar-26 |
| Sell* | 55 | $260.85 | Automatic Execution |
09:47:53 - 25-Mar-26 |
| Sell* | 134 | $260.85 | Automatic Execution |
09:47:53 - 25-Mar-26 |
| Sell* | 55 | $260.85 | Automatic Execution |
09:47:53 - 25-Mar-26 |
| Sell* | 67 | $260.85 | Automatic Execution |
09:47:53 - 25-Mar-26 |
| Sell* | 122 | $260.85 | Automatic Execution |
09:47:53 - 25-Mar-26 |
| Sell* | 196 | $258.15 | Automatic Execution |
15:49:43 - 24-Mar-26 |
| Buy* | 23 | $257.35 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 423 | $258.50 | Automatic Execution |
08:03:12 - 24-Mar-26 |
| Buy* | 412 | $254.10 | Automatic Execution |
16:13:48 - 23-Mar-26 |
| Buy* | 23 | $250.25 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 396 | $249.50 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 11 | $249.45 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 413 | $251.15 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 23 | $251.55 | Automatic Execution |
14:47:36 - 20-Mar-26 |
| Sell* | 413 | $252.40 | Automatic Execution |
14:32:38 - 20-Mar-26 |
| Sell* | 413 | $252.15 | Automatic Execution |
14:31:01 - 20-Mar-26 |
| Sell* | 23 | $251.90 | Automatic Execution |
14:28:43 - 20-Mar-26 |
| Buy* | 413 | $254.80 | Automatic Execution |
12:09:48 - 20-Mar-26 |
| Buy* | 23 | $252.55 | Automatic Execution |
10:25:55 - 20-Mar-26 |
| Buy* | 23 | $252.50 | Automatic Execution |
10:10:54 - 20-Mar-26 |
| Sell* | 23 | $252.85 | Automatic Execution |
10:09:59 - 20-Mar-26 |
| Sell* | 23 | $253.45 | Automatic Execution |
09:54:51 - 20-Mar-26 |
| Buy* | 23 | $254.60 | Automatic Execution |
09:31:44 - 20-Mar-26 |
| Sell* | 23 | $254.45 | Automatic Execution |
09:19:58 - 20-Mar-26 |
| Sell* | 198 | $255.00 | Automatic Execution |
09:10:48 - 20-Mar-26 |
| Buy* | 413 | $255.00 | Automatic Execution |
08:34:16 - 20-Mar-26 |
| Buy* | 413 | $255.35 | Automatic Execution |
08:19:01 - 20-Mar-26 |
| Sell* | 194 | $255.05 | Automatic Execution |
08:03:05 - 20-Mar-26 |
| Sell* | 141 | $252.35 | Automatic Execution |
12:05:24 - 19-Mar-26 |
| Sell* | 117 | $252.40 | Automatic Execution |
12:04:00 - 19-Mar-26 |
| Sell* | 61 | $252.40 | Automatic Execution |
12:03:58 - 19-Mar-26 |
| Buy* | 189 | $252.40 | Automatic Execution |
12:03:07 - 19-Mar-26 |
| Sell* | 146 | $252.65 | Automatic Execution |
12:00:50 - 19-Mar-26 |
| Sell* | 111 | $252.80 | Automatic Execution |
11:04:06 - 19-Mar-26 |
| Sell* | 77 | $253.25 | Automatic Execution |
10:06:49 - 19-Mar-26 |