| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $291.50 | Automatic Execution |
15:31:44 - 28-Sep-26 |
| Sell* | 90 | $291.45 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 90 | $291.55 | Automatic Execution |
15:11:52 - 28-Sep-26 |
| Sell* | 90 | $291.55 | Automatic Execution |
15:11:50 - 28-Sep-26 |
| Sell* | 90 | $291.50 | Automatic Execution |
15:11:48 - 28-Sep-26 |
| Sell* | 90 | $291.55 | Automatic Execution |
15:11:43 - 28-Sep-26 |
| Sell* | 90 | $291.65 | Automatic Execution |
15:10:59 - 28-Sep-26 |
| Sell* | 90 | $291.70 | Automatic Execution |
15:10:57 - 28-Sep-26 |
| Buy* | 359 | $291.60 | Automatic Execution |
15:02:33 - 28-Sep-26 |
| Sell* | 90 | $291.40 | Automatic Execution |
14:37:35 - 28-Sep-26 |
| Sell* | 90 | $291.40 | Automatic Execution |
14:37:32 - 28-Sep-26 |
| Buy* | 359 | $291.15 | Automatic Execution |
14:29:35 - 28-Sep-26 |
| Sell* | 90 | $291.20 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 90 | $291.25 | Automatic Execution |
13:40:29 - 28-Sep-26 |
| Sell* | 430 | $291.35 | Automatic Execution |
13:31:21 - 28-Sep-26 |
| Buy* | 359 | $291.25 | Automatic Execution |
13:31:20 - 28-Sep-26 |
| Buy* | 20 | $292.70 | Automatic Execution |
16:07:51 - 25-Sep-26 |
| Buy* | 20 | $292.40 | Automatic Execution |
15:54:31 - 25-Sep-26 |
| Buy* | 20 | $292.55 | Automatic Execution |
15:25:48 - 25-Sep-26 |
| Buy* | 363 | $293.45 | Automatic Execution |
13:31:23 - 25-Sep-26 |
| Buy* | 20 | $294.45 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 152 | $294.40 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 4 | $292.80 | Suspected BUY Trade |
16:35:21 - 23-Sep-26 |
| Buy* | 20 | $293.90 | Automatic Execution |
13:40:28 - 22-Sep-26 |
| Buy* | 168 | $293.85 | Automatic Execution |
13:40:28 - 22-Sep-26 |
| Buy* | 20 | $293.80 | Automatic Execution |
11:49:16 - 22-Sep-26 |
| Buy* | 168 | $292.05 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 99 | $292.0475 | Suspected BUY Trade |
12:33:52 - 21-Sep-26 |
| Sell* | 62 | $290.30 | Automatic Execution |
16:09:10 - 18-Sep-26 |
| Sell* | 300 | $290.30 | Automatic Execution |
16:09:10 - 18-Sep-26 |
| Sell* | 20 | $291.50 | Automatic Execution |
15:43:46 - 17-Sep-26 |
| Sell* | 20 | $291.30 | Automatic Execution |
15:30:04 - 17-Sep-26 |
| Buy* | 20 | $290.75 | Automatic Execution |
16:06:51 - 16-Sep-26 |
| Sell* | 20 | $289.40 | Automatic Execution |
13:32:23 - 16-Sep-26 |
| Buy* | 10,706 | $289.8184 | SI Trade |
13:20:58 - 16-Sep-26 |
| Sell* | 363 | $286.05 | Automatic Execution |
09:01:54 - 15-Sep-26 |
| Sell* | 369 | $289.75 | Automatic Execution |
15:26:35 - 14-Sep-26 |
| Buy* | 37 | $287.80 | Automatic Execution |
16:07:04 - 11-Sep-26 |
| Buy* | 20 | $287.30 | Automatic Execution |
16:02:44 - 11-Sep-26 |
| Sell* | 20 | $286.85 | Automatic Execution |
15:12:20 - 11-Sep-26 |
| Buy* | 20 | $286.70 | Automatic Execution |
15:10:11 - 11-Sep-26 |
| Buy* | 367 | $286.55 | Automatic Execution |
14:44:16 - 11-Sep-26 |
| Buy* | 20 | $286.65 | Automatic Execution |
14:40:07 - 11-Sep-26 |
| Sell* | 367 | $285.15 | Automatic Execution |
09:28:26 - 11-Sep-26 |
| Sell* | 8 | $285.20 | Automatic Execution |
09:28:13 - 11-Sep-26 |
| Buy* | 5 | $284.10 | Automatic Execution |
15:52:28 - 10-Sep-26 |
| Sell* | 359 | $289.85 | Automatic Execution |
08:03:40 - 08-Sep-26 |
| Buy* | 358 | $291.25 | Automatic Execution |
11:58:44 - 07-Sep-26 |
| Sell* | 358 | $292.95 | Automatic Execution |
09:09:20 - 07-Sep-26 |
| Buy* | 14 | $294.00 | Automatic Execution |
09:01:04 - 07-Sep-26 |
| Buy* | 344 | $294.00 | Automatic Execution |
09:01:04 - 07-Sep-26 |
| Sell* | 360 | $293.05 | Automatic Execution |
13:49:06 - 04-Sep-26 |
| Sell* | 360 | $291.60 | Automatic Execution |
15:12:22 - 03-Sep-26 |
| Sell* | 19 | $293.95 | Automatic Execution |
13:02:20 - 01-Sep-26 |
| Sell* | 19 | $294.00 | Automatic Execution |
12:21:38 - 01-Sep-26 |
| Sell* | 19 | $294.15 | Automatic Execution |
12:03:29 - 01-Sep-26 |
| Sell* | 19 | $295.80 | Automatic Execution |
09:18:22 - 01-Sep-26 |
| Sell* | 20 | $298.00 | Automatic Execution |
08:03:11 - 01-Sep-26 |
| Buy* | 358 | $298.35 | Automatic Execution |
15:00:29 - 28-Aug-26 |
| Buy* | 358 | $298.05 | Automatic Execution |
15:00:03 - 28-Aug-26 |
| Sell* | 358 | $298.40 | Automatic Execution |
14:45:54 - 28-Aug-26 |
| Sell* | 358 | $298.15 | Automatic Execution |
14:45:25 - 28-Aug-26 |
| Buy* | 20 | $298.20 | Automatic Execution |
12:45:46 - 28-Aug-26 |
| Buy* | 90 | $293.45 | Automatic Execution |
14:48:01 - 25-Aug-26 |
| Buy* | 361 | $293.45 | Automatic Execution |
14:48:01 - 25-Aug-26 |
| Buy* | 20 | $293.45 | Automatic Execution |
14:48:01 - 25-Aug-26 |
| Buy* | 20 | $293.40 | Automatic Execution |
14:44:12 - 25-Aug-26 |
| Buy* | 20 | $293.95 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 20 | $293.80 | Automatic Execution |
10:40:41 - 25-Aug-26 |
| Buy* | 20 | $293.85 | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Sell* | 363 | $290.95 | Automatic Execution |
14:44:22 - 24-Aug-26 |
| Buy* | 342 | $290.30 | Automatic Execution |
16:03:33 - 21-Aug-26 |
| Buy* | 20 | $290.30 | Automatic Execution |
16:03:33 - 21-Aug-26 |
| Sell* | 362 | $290.25 | Automatic Execution |
16:01:39 - 21-Aug-26 |
| Sell* | 194 | $290.15 | Automatic Execution |
14:35:51 - 21-Aug-26 |
| Buy* | 168 | $290.15 | Automatic Execution |
14:35:51 - 21-Aug-26 |
| Sell* | 367 | $287.90 | Automatic Execution |
13:36:50 - 20-Aug-26 |
| Sell* | 367 | $288.25 | Automatic Execution |
13:28:18 - 20-Aug-26 |
| Buy* | 361 | $288.90 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 361 | $287.55 | Automatic Execution |
08:04:01 - 19-Aug-26 |
| Buy* | 20 | $292.55 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Buy* | 168 | $292.50 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Sell* | 353 | $300.15 | Automatic Execution |
15:51:19 - 14-Aug-26 |
| Buy* | 160 | $300.30 | Automatic Execution |
12:12:10 - 14-Aug-26 |
| Buy* | 353 | $300.30 | Automatic Execution |
12:12:10 - 14-Aug-26 |
| Buy* | 160 | $300.05 | Automatic Execution |
10:12:44 - 14-Aug-26 |
| Buy* | 353 | $300.05 | Automatic Execution |
10:12:44 - 14-Aug-26 |
| Buy* | 160 | $300.00 | Automatic Execution |
10:11:58 - 14-Aug-26 |
| Buy* | 193 | $300.45 | Automatic Execution |
08:03:03 - 14-Aug-26 |
| Buy* | 160 | $300.40 | Automatic Execution |
08:03:03 - 14-Aug-26 |
| Sell* | 354 | $298.45 | Automatic Execution |
09:01:03 - 13-Aug-26 |
| Buy* | 39 | $299.60 | Automatic Execution |
15:03:59 - 11-Aug-26 |
| Buy* | 19 | $298.35 | Automatic Execution |
08:00:29 - 11-Aug-26 |
| Buy* | 20 | $298.55 | Automatic Execution |
09:07:32 - 10-Aug-26 |
| Buy* | 359 | $297.50 | Automatic Execution |
08:29:34 - 10-Aug-26 |
| Buy* | 359 | $297.50 | Automatic Execution |
08:26:28 - 10-Aug-26 |
| Sell* | 364 | $295.70 | Automatic Execution |
15:43:34 - 07-Aug-26 |
| Sell* | 344 | $295.55 | Automatic Execution |
15:35:14 - 07-Aug-26 |
| Sell* | 364 | $295.50 | Automatic Execution |
15:35:14 - 07-Aug-26 |
| Buy* | 20 | $295.70 | Automatic Execution |
15:16:24 - 07-Aug-26 |
| Buy* | 168 | $295.60 | Automatic Execution |
14:11:26 - 07-Aug-26 |
| Buy* | 20 | $295.60 | Automatic Execution |
14:11:26 - 07-Aug-26 |
| Buy* | 20 | $295.45 | Automatic Execution |
13:46:33 - 07-Aug-26 |
| Buy* | 168 | $295.75 | Automatic Execution |
13:44:55 - 07-Aug-26 |
| Buy* | 168 | $295.20 | Automatic Execution |
13:32:32 - 07-Aug-26 |
| Buy* | 20 | $294.80 | Automatic Execution |
13:32:32 - 07-Aug-26 |
| Sell* | 364 | $294.20 | Automatic Execution |
12:55:30 - 07-Aug-26 |
| Sell* | 168 | $294.25 | Automatic Execution |
12:55:30 - 07-Aug-26 |
| Sell* | 168 | $293.80 | Automatic Execution |
12:20:56 - 07-Aug-26 |
| Sell* | 168 | $293.80 | Automatic Execution |
12:18:14 - 07-Aug-26 |
| Sell* | 168 | $293.80 | Automatic Execution |
12:18:05 - 07-Aug-26 |
| Sell* | 168 | $293.80 | Automatic Execution |
12:16:55 - 07-Aug-26 |
| Sell* | 168 | $293.80 | Automatic Execution |
12:15:52 - 07-Aug-26 |
| Sell* | 168 | $293.45 | Automatic Execution |
11:17:50 - 07-Aug-26 |
| Sell* | 394 | $293.40 | Automatic Execution |
11:17:50 - 07-Aug-26 |
| Sell* | 364 | $293.55 | Automatic Execution |
10:46:59 - 07-Aug-26 |
| Sell* | 168 | $293.60 | Automatic Execution |
10:46:59 - 07-Aug-26 |
| Sell* | 168 | $293.60 | Automatic Execution |
10:46:49 - 07-Aug-26 |
| Buy* | 364 | $293.35 | Automatic Execution |
10:33:23 - 07-Aug-26 |
| Sell* | 168 | $293.30 | Automatic Execution |
10:30:24 - 07-Aug-26 |
| Sell* | 168 | $293.40 | Automatic Execution |
10:28:59 - 07-Aug-26 |
| Sell* | 364 | $294.05 | Automatic Execution |
08:30:00 - 07-Aug-26 |
| Sell* | 344 | $294.00 | Automatic Execution |
08:28:24 - 07-Aug-26 |
| Buy* | 20 | $294.00 | Automatic Execution |
08:28:24 - 07-Aug-26 |
| Sell* | 366 | $290.50 | Automatic Execution |
16:14:10 - 06-Aug-26 |
| Buy* | 366 | $288.40 | Automatic Execution |
09:06:49 - 06-Aug-26 |
| Buy* | 20 | $288.90 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Sell* | 20 | $282.00 | Automatic Execution |
10:16:09 - 04-Aug-26 |
| Sell* | 20 | $282.45 | Automatic Execution |
09:40:10 - 04-Aug-26 |
| Sell* | 20 | $282.45 | Automatic Execution |
09:36:13 - 04-Aug-26 |
| Sell* | 20 | $282.95 | Automatic Execution |
09:04:08 - 04-Aug-26 |
| Sell* | 20 | $282.50 | Automatic Execution |
09:01:04 - 04-Aug-26 |
| Sell* | 20 | $281.60 | Automatic Execution |
16:28:32 - 03-Aug-26 |
| Sell* | 20 | $281.55 | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 74 | $281.75 | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Sell* | 20 | $281.70 | Automatic Execution |
15:59:25 - 03-Aug-26 |
| Buy* | 361 | $281.70 | Automatic Execution |
15:53:15 - 03-Aug-26 |
| Sell* | 20 | $280.40 | Automatic Execution |
14:34:21 - 03-Aug-26 |
| Sell* | 20 | $282.05 | Automatic Execution |
12:06:53 - 03-Aug-26 |
| Buy* | 20 | $281.95 | Automatic Execution |
12:02:31 - 03-Aug-26 |
| Sell* | 20 | $282.10 | Automatic Execution |
11:32:56 - 03-Aug-26 |
| Sell* | 20 | $282.15 | Automatic Execution |
11:21:18 - 03-Aug-26 |
| Sell* | 361 | $284.75 | Automatic Execution |
08:46:52 - 03-Aug-26 |
| Sell* | 20 | $287.25 | Automatic Execution |
14:40:41 - 31-Jul-26 |
| Sell* | 20 | $288.60 | Automatic Execution |
14:37:37 - 31-Jul-26 |
| Buy* | 19 | $293.75 | Automatic Execution |
15:39:51 - 30-Jul-26 |
| Buy* | 19 | $293.75 | Automatic Execution |
15:39:41 - 30-Jul-26 |
| Sell* | 19 | $292.85 | Automatic Execution |
15:04:02 - 30-Jul-26 |
| Sell* | 19 | $293.00 | Automatic Execution |
15:03:52 - 30-Jul-26 |
| Buy* | 19 | $295.00 | Automatic Execution |
13:59:06 - 30-Jul-26 |
| Buy* | 19 | $295.00 | Automatic Execution |
13:58:56 - 30-Jul-26 |
| Sell* | 19 | $295.15 | Automatic Execution |
13:25:29 - 30-Jul-26 |
| Sell* | 19 | $295.15 | Automatic Execution |
13:25:16 - 30-Jul-26 |
| Sell* | 358 | $294.95 | Automatic Execution |
13:21:51 - 30-Jul-26 |
| Sell* | 325 | $295.15 | Automatic Execution |
13:19:55 - 30-Jul-26 |
| Sell* | 115 | $295.25 | Automatic Execution |
13:11:39 - 30-Jul-26 |
| Sell* | 115 | $295.25 | Automatic Execution |
13:11:39 - 30-Jul-26 |
| Buy* | 358 | $294.55 | Automatic Execution |
11:16:27 - 30-Jul-26 |
| Buy* | 3 | $294.00 | Suspected BUY Trade |
09:53:16 - 30-Jul-26 |
| Buy* | 19 | $294.05 | Automatic Execution |
09:26:42 - 30-Jul-26 |
| Buy* | 19 | $293.80 | Automatic Execution |
09:25:50 - 30-Jul-26 |
| Buy* | 19 | $293.65 | Automatic Execution |
09:11:00 - 30-Jul-26 |
| Buy* | 19 | $293.55 | Automatic Execution |
09:10:14 - 30-Jul-26 |
| Buy* | 236 | $292.95 | Automatic Execution |
15:57:02 - 29-Jul-26 |
| Buy* | 208 | $292.20 | Automatic Execution |
15:38:20 - 28-Jul-26 |
| Buy* | 336 | $292.20 | Automatic Execution |
15:38:18 - 28-Jul-26 |
| Buy* | 176 | $292.20 | Automatic Execution |
15:38:12 - 28-Jul-26 |
| Buy* | 156 | $292.20 | Automatic Execution |
15:38:12 - 28-Jul-26 |
| Sell* | 357 | $291.85 | Automatic Execution |
14:56:26 - 28-Jul-26 |
| Buy* | 19 | $291.15 | Automatic Execution |
13:42:52 - 28-Jul-26 |
| Buy* | 168 | $291.55 | Automatic Execution |
13:03:50 - 28-Jul-26 |
| Buy* | 189 | $291.55 | Automatic Execution |
13:03:50 - 28-Jul-26 |
| Buy* | 19 | $291.35 | Automatic Execution |
13:00:13 - 28-Jul-26 |
| Buy* | 19 | $292.00 | Automatic Execution |
09:47:31 - 28-Jul-26 |
| Sell* | 366 | $294.25 | Automatic Execution |
15:29:26 - 27-Jul-26 |
| Sell* | 20 | $294.35 | Automatic Execution |
15:14:31 - 27-Jul-26 |
| Buy* | 20 | $295.30 | Automatic Execution |
14:44:22 - 27-Jul-26 |
| Sell* | 20 | $289.00 | Automatic Execution |
16:13:41 - 24-Jul-26 |
| Sell* | 20 | $288.60 | Automatic Execution |
15:28:26 - 24-Jul-26 |
| Buy* | 20 | $288.65 | Automatic Execution |
15:03:37 - 24-Jul-26 |
| Sell* | 20 | $288.70 | Automatic Execution |
15:01:16 - 24-Jul-26 |
| Buy* | 20 | $288.55 | Automatic Execution |
14:41:07 - 24-Jul-26 |
| Sell* | 20 | $286.10 | Automatic Execution |
15:25:07 - 23-Jul-26 |
| Sell* | 20 | $288.65 | Automatic Execution |
16:01:21 - 22-Jul-26 |
| Sell* | 20 | $290.70 | Automatic Execution |
15:37:30 - 20-Jul-26 |
| Buy* | 192 | $286.75 | Automatic Execution |
08:11:30 - 17-Jul-26 |
| Buy* | 168 | $286.75 | Automatic Execution |
08:11:30 - 17-Jul-26 |
| Sell* | 358 | $291.00 | Automatic Execution |
12:49:54 - 16-Jul-26 |
| Sell* | 110 | $291.25 | Automatic Execution |
12:31:11 - 16-Jul-26 |
| Sell* | 358 | $291.70 | Automatic Execution |
12:03:24 - 16-Jul-26 |
| Buy* | 103 | $292.45 | Automatic Execution |
15:07:49 - 15-Jul-26 |
| Buy* | 256 | $292.45 | Automatic Execution |
15:07:49 - 15-Jul-26 |
| Sell* | 158 | $292.25 | Automatic Execution |
08:33:06 - 14-Jul-26 |
| Sell* | 204 | $292.25 | Automatic Execution |
08:33:06 - 14-Jul-26 |
| Buy* | 20 | $290.20 | Automatic Execution |
10:33:30 - 10-Jul-26 |
| Sell* | 20 | $290.40 | Automatic Execution |
15:53:10 - 09-Jul-26 |
| Sell* | 20 | $290.25 | Automatic Execution |
14:35:06 - 09-Jul-26 |
| Buy* | 16 | $289.80 | Automatic Execution |
13:43:01 - 09-Jul-26 |
| Sell* | 365 | $289.45 | Automatic Execution |
09:42:33 - 09-Jul-26 |
| Buy* | 16 | $285.60 | Automatic Execution |
12:43:37 - 08-Jul-26 |