| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $290.20 | Automatic Execution |
10:33:30 - 10-Jul-26 |
| Sell* | 20 | $290.40 | Automatic Execution |
15:53:10 - 09-Jul-26 |
| Sell* | 20 | $290.25 | Automatic Execution |
14:35:06 - 09-Jul-26 |
| Buy* | 16 | $289.80 | Automatic Execution |
13:43:01 - 09-Jul-26 |
| Sell* | 365 | $289.45 | Automatic Execution |
09:42:33 - 09-Jul-26 |
| Buy* | 16 | $285.60 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 20 | $285.30 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 19 | $290.00 | Automatic Execution |
15:50:07 - 07-Jul-26 |
| Buy* | 19 | $291.65 | Automatic Execution |
13:47:33 - 07-Jul-26 |
| Sell* | 168 | $291.60 | Automatic Execution |
13:40:37 - 07-Jul-26 |
| Buy* | 358 | $291.50 | Automatic Execution |
13:37:40 - 07-Jul-26 |
| Sell* | 190 | $291.50 | Automatic Execution |
13:37:40 - 07-Jul-26 |
| Sell* | 168 | $291.50 | Automatic Execution |
13:37:40 - 07-Jul-26 |
| Buy* | 358 | $291.55 | Automatic Execution |
13:37:39 - 07-Jul-26 |
| Buy* | 358 | $291.45 | Automatic Execution |
13:37:26 - 07-Jul-26 |
| Buy* | 363 | $293.20 | Automatic Execution |
14:32:04 - 06-Jul-26 |
| Buy* | 20 | $293.30 | Automatic Execution |
13:47:58 - 06-Jul-26 |
| Buy* | 20 | $293.00 | Automatic Execution |
12:11:22 - 06-Jul-26 |
| Buy* | 20 | $293.35 | Automatic Execution |
11:18:08 - 06-Jul-26 |
| Buy* | 20 | $293.25 | Automatic Execution |
11:07:36 - 06-Jul-26 |
| Buy* | 20 | $293.20 | Automatic Execution |
11:02:54 - 06-Jul-26 |
| Sell* | 20 | $293.40 | Automatic Execution |
10:15:25 - 06-Jul-26 |
| Sell* | 154 | $294.90 | Automatic Execution |
09:11:49 - 06-Jul-26 |
| Sell* | 92 | $290.20 | Automatic Execution |
16:04:20 - 03-Jul-26 |
| Sell* | 92 | $290.20 | Automatic Execution |
16:04:18 - 03-Jul-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
14:14:29 - 03-Jul-26 |
| Sell* | 92 | $290.00 | Automatic Execution |
14:14:23 - 03-Jul-26 |
| Sell* | 92 | $290.00 | Automatic Execution |
14:14:20 - 03-Jul-26 |
| Buy* | 371 | $286.20 | Automatic Execution |
15:36:37 - 02-Jul-26 |
| Buy* | 20 | $285.85 | Automatic Execution |
15:28:07 - 02-Jul-26 |
| Buy* | 20 | $286.25 | Automatic Execution |
15:23:01 - 02-Jul-26 |
| Buy* | 93 | $287.00 | Automatic Execution |
15:12:52 - 02-Jul-26 |
| Buy* | 93 | $287.00 | Automatic Execution |
15:12:50 - 02-Jul-26 |
| Buy* | 2 | $287.50 | Automatic Execution |
14:55:41 - 02-Jul-26 |
| Buy* | 93 | $287.50 | Automatic Execution |
14:55:36 - 02-Jul-26 |
| Buy* | 93 | $287.50 | Automatic Execution |
14:55:14 - 02-Jul-26 |
| Buy* | 371 | $286.80 | Automatic Execution |
14:35:48 - 02-Jul-26 |
| Buy* | 371 | $286.40 | Automatic Execution |
13:31:37 - 02-Jul-26 |
| Buy* | 20 | $286.60 | Automatic Execution |
13:31:18 - 02-Jul-26 |
| Sell* | 20 | $284.25 | Automatic Execution |
08:12:28 - 02-Jul-26 |
| Sell* | 2 | $283.70 | Automatic Execution |
15:33:32 - 30-Jun-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
14:56:50 - 30-Jun-26 |
| Buy* | 21 | $275.60 | Automatic Execution |
13:31:09 - 24-Jun-26 |
| Sell* | 21 | $275.65 | Automatic Execution |
13:30:45 - 24-Jun-26 |
| Sell* | 380 | $275.40 | Automatic Execution |
10:18:51 - 24-Jun-26 |
| Buy* | 95 | $274.40 | Automatic Execution |
09:01:20 - 24-Jun-26 |
| Buy* | 2 | $275.35 | Automatic Execution |
16:04:57 - 23-Jun-26 |
| Sell* | 93 | $275.40 | Automatic Execution |
16:03:37 - 23-Jun-26 |
| Sell* | 93 | $275.70 | Automatic Execution |
15:57:40 - 23-Jun-26 |
| Sell* | 75 | $275.65 | Automatic Execution |
15:51:49 - 23-Jun-26 |
| Sell* | 93 | $275.80 | Automatic Execution |
15:51:02 - 23-Jun-26 |
| Sell* | 20 | $276.80 | Automatic Execution |
15:24:44 - 23-Jun-26 |
| Buy* | 2 | $274.85 | Automatic Execution |
14:38:59 - 23-Jun-26 |
| Buy* | 93 | $274.85 | Automatic Execution |
14:38:57 - 23-Jun-26 |
| Buy* | 93 | $274.80 | Automatic Execution |
14:38:43 - 23-Jun-26 |
| Buy* | 176 | $274.45 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 176 | $275.00 | Automatic Execution |
14:07:10 - 23-Jun-26 |
| Buy* | 176 | $275.00 | Automatic Execution |
14:07:02 - 23-Jun-26 |
| Buy* | 132 | $275.05 | Automatic Execution |
14:07:00 - 23-Jun-26 |
| Buy* | 44 | $275.05 | Automatic Execution |
14:07:00 - 23-Jun-26 |
| Buy* | 93 | $275.05 | Automatic Execution |
14:07:00 - 23-Jun-26 |
| Buy* | 176 | $275.00 | Automatic Execution |
14:06:29 - 23-Jun-26 |
| Unknown* | 12,200 | $274.60 | OTC Trade |
09:09:53 - 23-Jun-26 |
| Sell* | 376 | $285.10 | Automatic Execution |
16:29:15 - 22-Jun-26 |
| Sell* | 376 | $284.50 | Automatic Execution |
14:11:33 - 22-Jun-26 |
| Sell* | 167 | $284.55 | Automatic Execution |
13:53:57 - 22-Jun-26 |
| Buy* | 16 | $276.85 | Automatic Execution |
12:21:27 - 12-Jun-26 |
| Sell* | 387 | $273.30 | Automatic Execution |
14:44:12 - 11-Jun-26 |
| Buy* | 388 | $271.15 | Automatic Execution |
14:24:29 - 10-Jun-26 |
| Sell* | 231 | $271.20 | Automatic Execution |
14:11:46 - 10-Jun-26 |
| Sell* | 388 | $271.00 | Automatic Execution |
14:02:00 - 10-Jun-26 |
| Sell* | 21 | $270.75 | Automatic Execution |
11:52:48 - 10-Jun-26 |
| Buy* | 17 | $270.40 | Automatic Execution |
11:01:38 - 10-Jun-26 |
| Sell* | 180 | $270.35 | Automatic Execution |
09:46:30 - 10-Jun-26 |
| Buy* | 371 | $271.65 | Automatic Execution |
09:00:44 - 10-Jun-26 |
| Buy* | 17 | $271.55 | Automatic Execution |
09:00:44 - 10-Jun-26 |
| Sell* | 393 | $270.45 | Automatic Execution |
16:29:08 - 09-Jun-26 |
| Sell* | 16 | $270.55 | Automatic Execution |
16:28:57 - 09-Jun-26 |
| Buy* | 22 | $271.65 | Automatic Execution |
16:18:08 - 09-Jun-26 |
| Buy* | 369 | $271.60 | Automatic Execution |
16:18:08 - 09-Jun-26 |
| Buy* | 369 | $271.75 | Automatic Execution |
16:07:47 - 09-Jun-26 |
| Buy* | 369 | $271.90 | Automatic Execution |
15:58:12 - 09-Jun-26 |
| Buy* | 369 | $271.75 | Automatic Execution |
15:57:21 - 09-Jun-26 |
| Sell* | 393 | $272.25 | Automatic Execution |
15:47:24 - 09-Jun-26 |
| Buy* | 22 | $273.70 | Automatic Execution |
14:58:07 - 09-Jun-26 |
| Buy* | 369 | $273.65 | Automatic Execution |
14:58:07 - 09-Jun-26 |
| Sell* | 393 | $271.90 | Automatic Execution |
09:35:31 - 09-Jun-26 |
| Buy* | 16 | $271.90 | Automatic Execution |
09:34:26 - 09-Jun-26 |
| Sell* | 393 | $271.00 | Automatic Execution |
09:03:34 - 09-Jun-26 |
| Buy* | 21 | $273.90 | Automatic Execution |
15:10:06 - 04-Jun-26 |
| Buy* | 344 | $272.90 | Automatic Execution |
12:44:55 - 04-Jun-26 |
| Buy* | 268 | $272.95 | Automatic Execution |
12:12:46 - 04-Jun-26 |
| Sell* | 21 | $273.15 | Automatic Execution |
15:43:24 - 02-Jun-26 |
| Buy* | 21 | $271.45 | Automatic Execution |
14:34:25 - 02-Jun-26 |
| Sell* | 14 | $272.10 | Uncrossing Trade |
16:35:27 - 01-Jun-26 |
| Sell* | 21 | $273.30 | Automatic Execution |
12:30:12 - 01-Jun-26 |
| Buy* | 2 | $273.05 | Suspected BUY Trade |
16:35:23 - 29-May-26 |
| Sell* | 389 | $270.75 | Automatic Execution |
08:04:02 - 29-May-26 |
| Buy* | 260 | $270.85 | Automatic Execution |
15:17:58 - 28-May-26 |
| Buy* | 21 | $271.25 | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 171 | $269.90 | Automatic Execution |
15:01:45 - 28-May-26 |
| Sell* | 387 | $269.65 | Automatic Execution |
09:01:16 - 28-May-26 |
| Sell* | 10 | $271.70 | Automatic Execution |
15:33:19 - 27-May-26 |
| Sell* | 388 | $272.05 | Automatic Execution |
14:37:20 - 27-May-26 |
| Buy* | 180 | $272.35 | Automatic Execution |
13:41:55 - 27-May-26 |
| Buy* | 10 | $272.35 | Automatic Execution |
09:02:03 - 27-May-26 |
| Buy* | 369 | $271.55 | Automatic Execution |
16:07:50 - 26-May-26 |
| Sell* | 296 | $271.55 | Automatic Execution |
16:06:17 - 26-May-26 |
| Sell* | 225 | $271.55 | Automatic Execution |
16:04:36 - 26-May-26 |
| Sell* | 383 | $270.75 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 23 | $273.35 | Automatic Execution |
14:21:06 - 19-May-26 |
| Buy* | 17 | $276.10 | Automatic Execution |
09:01:10 - 19-May-26 |
| Sell* | 7 | $274.45 | Automatic Execution |
08:01:10 - 19-May-26 |
| Sell* | 180 | $274.45 | Automatic Execution |
08:01:10 - 19-May-26 |
| Sell* | 10 | $274.50 | Automatic Execution |
08:01:10 - 19-May-26 |
| Buy* | 22 | $272.45 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 180 | $270.70 | Automatic Execution |
09:34:59 - 15-May-26 |
| Buy* | 180 | $271.70 | Automatic Execution |
08:52:55 - 15-May-26 |
| Sell* | 360 | $270.70 | Automatic Execution |
14:44:29 - 14-May-26 |
| Sell* | 390 | $274.15 | Automatic Execution |
13:30:38 - 13-May-26 |
| Buy* | 22 | $273.20 | Automatic Execution |
11:35:14 - 13-May-26 |
| Sell* | 22 | $272.60 | Automatic Execution |
10:01:55 - 13-May-26 |
| Sell* | 156 | $263.90 | Automatic Execution |
15:14:42 - 07-May-26 |
| Sell* | 378 | $263.90 | Automatic Execution |
15:10:41 - 07-May-26 |
| Sell* | 378 | $263.90 | Automatic Execution |
15:08:39 - 07-May-26 |
| Sell* | 189 | $261.95 | Automatic Execution |
09:01:29 - 06-May-26 |
| Buy* | 23 | $262.60 | Automatic Execution |
08:39:58 - 06-May-26 |
| Sell* | 404 | $259.95 | Automatic Execution |
15:37:29 - 05-May-26 |
| Sell* | 404 | $259.70 | Automatic Execution |
15:17:44 - 05-May-26 |
| Buy* | 404 | $259.85 | Automatic Execution |
15:00:46 - 05-May-26 |
| Sell* | 394 | $259.75 | Automatic Execution |
12:00:51 - 30-Apr-26 |
| Sell* | 22 | $263.00 | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Sell* | 189 | $263.05 | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Sell* | 194 | $263.80 | Automatic Execution |
08:39:15 - 29-Apr-26 |
| Buy* | 22 | $267.10 | Automatic Execution |
14:40:52 - 27-Apr-26 |
| Buy* | 22 | $266.20 | Automatic Execution |
09:33:11 - 27-Apr-26 |
| Sell* | 22 | $263.40 | Automatic Execution |
13:41:38 - 24-Apr-26 |
| Buy* | 397 | $263.60 | Automatic Execution |
13:39:27 - 24-Apr-26 |
| Buy* | 397 | $264.35 | Automatic Execution |
13:17:33 - 24-Apr-26 |
| Sell* | 397 | $264.30 | Automatic Execution |
13:11:11 - 24-Apr-26 |
| Buy* | 397 | $263.75 | Automatic Execution |
08:58:59 - 24-Apr-26 |
| Buy* | 22 | $263.70 | Automatic Execution |
08:58:54 - 24-Apr-26 |
| Buy* | 22 | $265.15 | Automatic Execution |
13:47:52 - 23-Apr-26 |
| Buy* | 391 | $265.50 | Automatic Execution |
13:30:58 - 23-Apr-26 |
| Buy* | 22 | $265.30 | Automatic Execution |
13:24:13 - 23-Apr-26 |
| Buy* | 22 | $265.15 | Automatic Execution |
13:04:26 - 23-Apr-26 |
| Buy* | 22 | $265.20 | Automatic Execution |
12:55:43 - 23-Apr-26 |
| Sell* | 22 | $265.00 | Automatic Execution |
12:10:48 - 23-Apr-26 |
| Sell* | 22 | $264.50 | Automatic Execution |
11:48:18 - 23-Apr-26 |
| Sell* | 22 | $264.75 | Automatic Execution |
11:40:19 - 23-Apr-26 |
| Buy* | 22 | $264.65 | Automatic Execution |
10:42:45 - 23-Apr-26 |
| Sell* | 22 | $264.80 | Automatic Execution |
09:37:45 - 23-Apr-26 |
| Buy* | 22 | $265.10 | Automatic Execution |
09:22:20 - 23-Apr-26 |
| Sell* | 22 | $267.30 | Automatic Execution |
15:53:22 - 22-Apr-26 |
| Buy* | 123 | $270.85 | Automatic Execution |
12:45:20 - 20-Apr-26 |
| Buy* | 390 | $271.40 | Automatic Execution |
11:11:18 - 20-Apr-26 |
| Sell* | 391 | $271.55 | Automatic Execution |
08:45:01 - 16-Apr-26 |
| Sell* | 395 | $270.35 | Automatic Execution |
15:37:05 - 15-Apr-26 |
| Buy* | 22 | $269.90 | Automatic Execution |
14:51:35 - 15-Apr-26 |
| Sell* | 395 | $270.25 | Automatic Execution |
14:40:45 - 15-Apr-26 |
| Buy* | 22 | $270.10 | Automatic Execution |
14:32:02 - 15-Apr-26 |
| Sell* | 22 | $270.00 | Automatic Execution |
14:02:59 - 15-Apr-26 |
| Sell* | 22 | $269.70 | Automatic Execution |
13:16:04 - 15-Apr-26 |
| Buy* | 180 | $269.85 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 395 | $269.10 | Automatic Execution |
10:46:40 - 15-Apr-26 |
| Sell* | 20 | $268.95 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Sell* | 22 | $269.50 | Uncrossing Trade |
16:35:12 - 14-Apr-26 |
| Buy* | 278 | $269.65 | Automatic Execution |
16:26:12 - 14-Apr-26 |
| Buy* | 22 | $269.60 | Automatic Execution |
16:26:12 - 14-Apr-26 |
| Buy* | 10 | $269.40 | Automatic Execution |
15:14:29 - 14-Apr-26 |
| Buy* | 369 | $269.40 | Automatic Execution |
15:14:29 - 14-Apr-26 |
| Sell* | 22 | $269.35 | Automatic Execution |
15:14:28 - 14-Apr-26 |
| Buy* | 10 | $269.35 | Automatic Execution |
15:14:28 - 14-Apr-26 |
| Buy* | 22 | $269.05 | Automatic Execution |
15:12:18 - 14-Apr-26 |
| Sell* | 28 | $267.80 | Automatic Execution |
14:47:16 - 14-Apr-26 |
| Sell* | 369 | $267.80 | Automatic Execution |
14:47:16 - 14-Apr-26 |
| Sell* | 28 | $267.75 | Automatic Execution |
14:46:43 - 14-Apr-26 |
| Sell* | 369 | $267.75 | Automatic Execution |
14:46:43 - 14-Apr-26 |
| Sell* | 214 | $265.10 | Automatic Execution |
09:01:06 - 13-Apr-26 |
| Sell* | 180 | $265.15 | Automatic Execution |
09:01:06 - 13-Apr-26 |
| Buy* | 22 | $268.80 | Automatic Execution |
15:12:11 - 10-Apr-26 |
| Sell* | 22 | $268.65 | Automatic Execution |
15:02:44 - 10-Apr-26 |
| Buy* | 22 | $268.55 | Automatic Execution |
14:32:35 - 10-Apr-26 |
| Buy* | 22 | $268.55 | Automatic Execution |
13:53:29 - 10-Apr-26 |
| Sell* | 22 | $268.60 | Automatic Execution |
13:40:53 - 10-Apr-26 |
| Buy* | 22 | $268.55 | Automatic Execution |
13:32:47 - 10-Apr-26 |
| Sell* | 22 | $268.30 | Automatic Execution |
12:27:55 - 10-Apr-26 |
| Buy* | 22 | $268.25 | Automatic Execution |
11:58:04 - 10-Apr-26 |
| Buy* | 393 | $266.65 | Automatic Execution |
09:01:05 - 10-Apr-26 |
| Sell* | 388 | $266.80 | Automatic Execution |
14:13:02 - 09-Apr-26 |
| Sell* | 388 | $267.05 | Automatic Execution |
13:10:00 - 09-Apr-26 |
| Sell* | 388 | $266.75 | Automatic Execution |
12:41:55 - 09-Apr-26 |
| Sell* | 388 | $266.40 | Automatic Execution |
12:16:48 - 09-Apr-26 |
| Sell* | 208 | $266.00 | Automatic Execution |
10:44:48 - 09-Apr-26 |
| Sell* | 180 | $266.00 | Automatic Execution |
10:44:48 - 09-Apr-26 |
| Sell* | 180 | $265.95 | Automatic Execution |
09:29:36 - 09-Apr-26 |
| Sell* | 388 | $266.95 | Automatic Execution |
08:28:58 - 09-Apr-26 |
| Sell* | 22 | $267.00 | Automatic Execution |
08:00:00 - 09-Apr-26 |
| Sell* | 24 | $261.50 | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Buy* | 11 | $260.95 | Automatic Execution |
16:15:57 - 07-Apr-26 |