| Price | $267.60 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $4.825 1.83% |
| Buy | $268.90 |
| Sell | $267.90 |
| Last Trade: | Buy 5.00 at $269.10 |
| Day's Volume: | 2,243 |
| Last Close: | $268.40 |
| Open: | $265.90 |
| ISIN: | LU1646359882 |
| Day's Range | $265.45 - $267.60 |
| 52wk Range: | $186.14 - $273.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $266.83279 |
| Shares in Issue: | N/A |
Amundi Jpn Husd (JPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $269.10 | SI Trade |
14:44:57 - 06-Feb-26 |
| Buy* | 11 | $267.60 | Automatic Execution |
09:32:05 - 06-Feb-26 |
| Buy* | 400 | $267.45 | Automatic Execution |
09:28:57 - 06-Feb-26 |
| Buy* | 190 | $267.40 | Automatic Execution |
09:28:36 - 06-Feb-26 |
| Buy* | 22 | $267.35 | Automatic Execution |
09:26:12 - 06-Feb-26 |
| Buy* | 400 | $267.40 | Automatic Execution |
09:20:42 - 06-Feb-26 |
| Buy* | 190 | $267.35 | Automatic Execution |
09:20:29 - 06-Feb-26 |
| Buy* | 190 | $267.35 | Automatic Execution |
09:20:26 - 06-Feb-26 |
| Buy* | 22 | $266.70 | Automatic Execution |
09:07:57 - 06-Feb-26 |
| Buy* | 190 | $266.65 | Automatic Execution |
09:07:57 - 06-Feb-26 |
