| Price | $278.25 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $0.525 0.19% |
| Buy | $277.60 |
| Sell | $277.15 |
| Last Trade: | Buy 382.00 at $278.25 |
| Day's Volume: | 382 |
| Last Close: | $277.375 |
| Open: | $278.25 |
| ISIN: | LU1646359882 |
| Day's Range | $278.25 - $278.25 |
| 52wk Range: | $186.14 - $278.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $278.25 |
| Shares in Issue: | N/A |
Amundi Jpn Husd (JPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | $278.25 | Automatic Execution |
13:22:02 - 27-Feb-26 |
| Buy* | 22 | $277.05 | Automatic Execution |
14:59:13 - 26-Feb-26 |
| Buy* | 390 | $272.90 | Automatic Execution |
08:16:40 - 25-Feb-26 |
| Sell* | 22 | $270.15 | Automatic Execution |
16:17:18 - 23-Feb-26 |
| Sell* | 11 | $270.65 | Automatic Execution |
11:25:27 - 23-Feb-26 |
| Buy* | 22 | $271.00 | Automatic Execution |
10:02:25 - 23-Feb-26 |
| Buy* | 22 | $271.00 | Automatic Execution |
09:54:00 - 23-Feb-26 |
| Sell* | 22 | $270.40 | Automatic Execution |
15:54:13 - 20-Feb-26 |
| Sell* | 14 | $270.15 | Automatic Execution |
15:31:57 - 20-Feb-26 |
| Sell* | 22 | $270.10 | Automatic Execution |
15:28:26 - 20-Feb-26 |
