| Price | $207.25 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.85 -0.41% |
| Buy | $207.95 |
| Sell | $207.55 |
| Buy / Sell JPXU Shares | |
| Last Trade: | Sell 564.00 at $207.25 |
| Day's Volume: | 1,128 |
| Last Close: | $207.75 |
| Open: | $207.30 |
| ISIN: | LU1646359882 |
| Day's Range | $207.25 - $207.30 |
| 52wk Range: | $172.74 - $223.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $207.275 |
| Shares in Issue: | N/A |
Amundi Jpn Husd (JPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 564 | $207.25 | Automatic Execution |
08:59:01 - 01-Apr-25 |
| Sell* | 564 | $207.30 | Automatic Execution |
08:52:03 - 01-Apr-25 |
| Buy* | 534 | $212.65 | Automatic Execution |
13:38:09 - 28-Mar-25 |
| Sell* | 30 | $212.65 | Automatic Execution |
13:38:09 - 28-Mar-25 |
| Buy* | 491 | $212.65 | Automatic Execution |
13:38:08 - 28-Mar-25 |
| Sell* | 73 | $212.70 | Automatic Execution |
13:38:08 - 28-Mar-25 |
| Buy* | 564 | $212.60 | Automatic Execution |
13:36:10 - 28-Mar-25 |
| Buy* | 30 | $213.05 | Automatic Execution |
12:16:24 - 28-Mar-25 |
| Buy* | 30 | $213.05 | Automatic Execution |
12:00:02 - 28-Mar-25 |
| Sell* | 564 | $213.30 | Automatic Execution |
09:23:03 - 28-Mar-25 |
