| Price | $56.605 on 22-05-2026 at 16:15:01 |
|---|---|
| Change | $0.495 0.88% |
| Buy | $56.63 |
| Sell | $56.58 |
| Last Trade: | Sell 126.00 at $56.20 |
| Day's Volume: | 0 |
| Last Close: | $56.605 |
| Open: | $56.11 |
| ISIN: | LU2233156749 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.675 - $60.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Jpn C (JPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $56.20 | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 112 | $56.93 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 24 | $57.53 | Automatic Execution |
15:55:28 - 11-May-26 |
| Buy* | 7 | $56.43 | Automatic Execution |
15:55:35 - 07-May-26 |
| Buy* | 2 | $56.77 | Automatic Execution |
08:05:03 - 07-May-26 |
| Sell* | 118 | $56.00 | Automatic Execution |
09:01:13 - 06-May-26 |
| Sell* | 118 | $56.00 | Automatic Execution |
09:01:11 - 06-May-26 |
| Sell* | 118 | $56.06 | Automatic Execution |
09:01:09 - 06-May-26 |
| Sell* | 118 | $56.06 | Automatic Execution |
09:01:07 - 06-May-26 |
| Sell* | 118 | $56.07 | Automatic Execution |
09:01:05 - 06-May-26 |
