Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn C (JPX4) Share Price

Price $62.355 on 22-10-2026 at 05:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $62.10
Day's Volume: 0
Last Close: $62.355
Open: $0.00
ISIN: LU2233156749
Day's Range $0.00 - $0.00
52wk Range: $52.10 - $62.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Jpn C (JPX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.10 Automatic Execution
 08:01:14 - 19-Oct-26
Buy* 7 $62.10 Automatic Execution
 08:01:12 - 19-Oct-26
Sell* 692 $60.90 Automatic Execution
 12:15:15 - 15-Oct-26
Sell* 2,378 $60.90 Automatic Execution
 12:15:15 - 15-Oct-26
Sell* 101 $60.90 Automatic Execution
 12:15:15 - 15-Oct-26
Buy* 2,779 $60.90 Automatic Execution
 12:15:15 - 15-Oct-26
Buy* 1,853 $60.91 Automatic Execution
 12:15:15 - 15-Oct-26
Sell* 101 $60.91 Automatic Execution
 12:15:14 - 15-Oct-26
Sell* 1,704 $60.91 Automatic Execution
 12:15:14 - 15-Oct-26
Sell* 101 $60.92 Automatic Execution
 12:15:14 - 15-Oct-26
See more Amundi Jpn C trades

Amundi Jpn C (JPX4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 62.005 62.355 62.005 62.355 0
20th Oct 2026 (Tue) 61.84 62.005 61.84 62.005 0
19th Oct 2026 (Mon) 62.10 62.10 62.10 61.84 8
16th Oct 2026 (Fri) 61.285 61.915 61.285 61.915 0
15th Oct 2026 (Thu) 60.96 60.96 60.90 61.285 10,580
14th Oct 2026 (Wed) 61.62 61.62 61.62 61.375 100
13th Oct 2026 (Tue) 62.16 62.16 61.825 61.825 0
12th Oct 2026 (Mon) 62.125 62.16 62.125 62.16 0
9th Oct 2026 (Fri) 61.645 62.125 61.645 62.125 0
8th Oct 2026 (Thu) 61.66 61.66 61.645 61.645 20
7th Oct 2026 (Wed) 62.695 62.695 61.66 61.66 0
6th Oct 2026 (Tue) 62.085 62.695 62.085 62.695 0
5th Oct 2026 (Mon) 62.29 62.36 62.26 62.085 905
2nd Oct 2026 (Fri) 62.21 62.21 62.00 61.785 216
1st Oct 2026 (Thu) 61.99 61.99 61.34 61.34 0
30th Sep 2026 (Wed) 62.23 62.23 62.00 61.99 5,237
29th Sep 2026 (Tue) 61.04 61.04 60.99 60.90 206
28th Sep 2026 (Mon) 61.27 61.27 61.18 60.985 420
25th Sep 2026 (Fri) 60.18 61.345 60.18 61.345 0
24th Sep 2026 (Thu) 60.995 60.995 60.18 60.18 0
23rd Sep 2026 (Wed) 61.20 61.20 61.03 60.995 132
22nd Sep 2026 (Tue) 61.27 61.705 61.27 61.705 0
See more Amundi Jpn C price history

Amundi Jpn C (JPX4) Regulatory News

Date Source Headline
20th Oct 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Oct 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Oct 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
6th Oct 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Sep 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Sep 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
24th Sep 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Jpn C regulatory news
FTSE 100 Latest
Value10,752.88
Change0.00

Login to your account

Forgot Password?

Not Registered