| Price | $60.89 on 18-09-2026 at 18:05:07 |
|---|---|
| Change | $-0.895 -1.45% |
| Buy | $60.94 |
| Sell | $60.84 |
| Last Trade: | Buy 800.00 at $61.42 |
| Day's Volume: | 0 |
| Last Close: | $60.89 |
| Open: | $61.785 |
| ISIN: | LU2233156749 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.10 - $62.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Jpn C (JPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $61.42 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 104 | $61.42 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 32 | $61.28 | Suspected BUY Trade |
10:58:12 - 16-Sep-26 |
| Buy* | 28 | $61.28 | Suspected BUY Trade |
10:54:40 - 16-Sep-26 |
| Buy* | 104 | $61.92 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 188 | $61.30 | Automatic Execution |
16:06:11 - 09-Sep-26 |
| Buy* | 40 | $62.05 | Automatic Execution |
16:19:50 - 08-Sep-26 |
| Buy* | 76 | $62.01 | Automatic Execution |
16:11:56 - 08-Sep-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
08:00:32 - 08-Sep-26 |
| Sell* | 160 | $62.24 | Automatic Execution |
16:03:24 - 04-Sep-26 |
