Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn C (JPX4) Share Price

Price $57.56 on 24-07-2026 at 06:53:31
Change $0.00 0%
Buy $58.03
Sell $57.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 108.00 at $57.73
Day's Volume: 0
Last Close: $57.56
Open: $0.00
ISIN: LU2233156749
Day's Range $0.00 - $0.00
52wk Range: $51.29 - $60.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Jpn C (JPX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $57.73 Automatic Execution
 15:37:50 - 23-Jul-26
Buy* 3 $57.73 Automatic Execution
 15:36:21 - 23-Jul-26
Buy* 108 $57.74 Automatic Execution
 15:24:18 - 23-Jul-26
Buy* 108 $57.80 Automatic Execution
 15:09:25 - 23-Jul-26
Buy* 448 $59.38 Automatic Execution
 15:21:07 - 21-Jul-26
Buy* 448 $59.38 Automatic Execution
 15:21:05 - 21-Jul-26
Sell* 107 $59.04 Automatic Execution
 16:13:52 - 20-Jul-26
Sell* 107 $59.07 Automatic Execution
 16:10:11 - 20-Jul-26
Sell* 107 $59.12 Automatic Execution
 16:10:11 - 20-Jul-26
Sell* 107 $59.07 Automatic Execution
 16:10:05 - 20-Jul-26
See more Amundi Jpn C trades

Amundi Jpn C (JPX4) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 57.80 57.80 57.73 57.56 327
22nd Jul 2026 (Wed) 59.71 59.71 58.645 58.645 0
21st Jul 2026 (Tue) 59.38 59.38 59.38 59.71 896
20th Jul 2026 (Mon) 59.17 59.26 59.01 59.11 1,284
17th Jul 2026 (Fri) 59.60 59.60 58.895 58.895 10
16th Jul 2026 (Thu) 59.57 59.57 59.32 59.60 2,586
15th Jul 2026 (Wed) 60.11 60.11 59.59 59.535 1,388
14th Jul 2026 (Tue) 59.76 60.62 59.76 60.62 77
13th Jul 2026 (Mon) 59.72 59.73 59.72 59.76 321
10th Jul 2026 (Fri) 59.51 59.51 59.51 59.92 107
9th Jul 2026 (Thu) 58.27 59.355 58.27 59.355 0
8th Jul 2026 (Wed) 58.32 58.45 58.26 58.27 936
7th Jul 2026 (Tue) 59.48 59.50 59.48 59.40 240
6th Jul 2026 (Mon) 59.535 60.075 59.535 60.075 0
3rd Jul 2026 (Fri) 59.74 59.74 59.64 59.535 1,418
2nd Jul 2026 (Thu) 59.01 59.11 58.95 58.91 440
1st Jul 2026 (Wed) 58.01 58.26 57.95 58.235 607
30th Jun 2026 (Tue) 57.885 58.03 57.885 58.03 0
29th Jun 2026 (Mon) 57.265 57.885 57.265 57.885 0
26th Jun 2026 (Fri) 56.88 57.16 56.88 57.265 362
25th Jun 2026 (Thu) 56.80 56.93 56.80 56.93 0
24th Jun 2026 (Wed) 56.72 56.80 56.72 56.80 0
See more Amundi Jpn C price history

Amundi Jpn C (JPX4) Regulatory News

Date Source Headline
21st Jul 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Jul 2026 8:02 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Jul 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Jul 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
14th Jul 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
9th Jul 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
6th Jul 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:19 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Jpn C regulatory news
FTSE 100 Latest
Value10,639.17
Change0.00

Login to your account

Forgot Password?

Not Registered