| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 57.80 | 57.80 | 57.73 | 57.56 | 327 |
| 22nd Jul 2026 (Wed) | 59.71 | 59.71 | 58.645 | 58.645 | 0 |
| 21st Jul 2026 (Tue) | 59.38 | 59.38 | 59.38 | 59.71 | 896 |
| 20th Jul 2026 (Mon) | 59.17 | 59.26 | 59.01 | 59.11 | 1,284 |
| 17th Jul 2026 (Fri) | 59.60 | 59.60 | 58.895 | 58.895 | 10 |
| 16th Jul 2026 (Thu) | 59.57 | 59.57 | 59.32 | 59.60 | 2,586 |
| 15th Jul 2026 (Wed) | 60.11 | 60.11 | 59.59 | 59.535 | 1,388 |
| 14th Jul 2026 (Tue) | 59.76 | 60.62 | 59.76 | 60.62 | 77 |
| 13th Jul 2026 (Mon) | 59.72 | 59.73 | 59.72 | 59.76 | 321 |
| 10th Jul 2026 (Fri) | 59.51 | 59.51 | 59.51 | 59.92 | 107 |
| 9th Jul 2026 (Thu) | 58.27 | 59.355 | 58.27 | 59.355 | 0 |
| 8th Jul 2026 (Wed) | 58.32 | 58.45 | 58.26 | 58.27 | 936 |
| 7th Jul 2026 (Tue) | 59.48 | 59.50 | 59.48 | 59.40 | 240 |
| 6th Jul 2026 (Mon) | 59.535 | 60.075 | 59.535 | 60.075 | 0 |
| 3rd Jul 2026 (Fri) | 59.74 | 59.74 | 59.64 | 59.535 | 1,418 |
| 2nd Jul 2026 (Thu) | 59.01 | 59.11 | 58.95 | 58.91 | 440 |
| 1st Jul 2026 (Wed) | 58.01 | 58.26 | 57.95 | 58.235 | 607 |
| 30th Jun 2026 (Tue) | 57.885 | 58.03 | 57.885 | 58.03 | 0 |
| 29th Jun 2026 (Mon) | 57.265 | 57.885 | 57.265 | 57.885 | 0 |
| 26th Jun 2026 (Fri) | 56.88 | 57.16 | 56.88 | 57.265 | 362 |
| 25th Jun 2026 (Thu) | 56.80 | 56.93 | 56.80 | 56.93 | 0 |
| 24th Jun 2026 (Wed) | 56.72 | 56.80 | 56.72 | 56.80 | 0 |
| 23rd Jun 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.72 | 504 |
| 22nd Jun 2026 (Mon) | 57.955 | 58.505 | 57.955 | 58.505 | 0 |
| 19th Jun 2026 (Fri) | 58.79 | 58.79 | 57.955 | 57.955 | 0 |
| 18th Jun 2026 (Thu) | 58.245 | 58.79 | 58.245 | 58.79 | 0 |
| 17th Jun 2026 (Wed) | 57.70 | 58.245 | 57.70 | 58.245 | 0 |
| 16th Jun 2026 (Tue) | 57.74 | 57.74 | 57.68 | 57.70 | 87 |
| 15th Jun 2026 (Mon) | 57.49 | 57.49 | 57.405 | 57.405 | 0 |
| 12th Jun 2026 (Fri) | 57.08 | 57.08 | 57.08 | 57.49 | 113 |
| 11th Jun 2026 (Thu) | 55.975 | 56.40 | 55.975 | 56.40 | 0 |
| 10th Jun 2026 (Wed) | 55.87 | 55.87 | 55.79 | 55.975 | 1,418 |
| 9th Jun 2026 (Tue) | 56.35 | 56.35 | 56.35 | 55.97 | 1 |
| 8th Jun 2026 (Mon) | 55.40 | 56.25 | 55.40 | 56.155 | 1,017 |
| 5th Jun 2026 (Fri) | 56.43 | 56.43 | 56.38 | 56.23 | 1,807 |
| 4th Jun 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.795 | 20 |
| 3rd Jun 2026 (Wed) | 56.915 | 57.085 | 56.915 | 57.085 | 0 |
| 2nd Jun 2026 (Tue) | 56.59 | 56.915 | 56.59 | 56.915 | 0 |
| 1st Jun 2026 (Mon) | 56.96 | 56.98 | 56.42 | 56.59 | 1,053 |
| 29th May 2026 (Fri) | 56.97 | 57.03 | 56.75 | 56.815 | 6,141 |
| 28th May 2026 (Thu) | 56.25 | 56.63 | 56.25 | 56.62 | 735 |
| 27th May 2026 (Wed) | 56.59 | 56.59 | 56.56 | 56.66 | 165 |
| 26th May 2026 (Tue) | 56.605 | 56.605 | 56.54 | 56.54 | 0 |
| 25th May 2026 (Mon) | 56.605 | 56.605 | 56.605 | 56.605 | 0 |