| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.11 | 126 |
| 20th May 2026 (Wed) | 57.18 | 57.18 | 57.055 | 57.055 | 0 |
| 19th May 2026 (Tue) | 56.93 | 57.18 | 56.93 | 57.18 | 0 |
| 18th May 2026 (Mon) | 56.93 | 56.93 | 56.93 | 56.93 | 112 |
| 15th May 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.115 | 0 |
| 14th May 2026 (Thu) | 57.69 | 57.69 | 57.10 | 57.10 | 0 |
| 13th May 2026 (Wed) | 56.82 | 57.69 | 56.82 | 57.69 | 0 |
| 12th May 2026 (Tue) | 57.56 | 57.56 | 56.82 | 56.82 | 0 |
| 11th May 2026 (Mon) | 57.53 | 57.53 | 57.53 | 57.56 | 24 |
| 8th May 2026 (Fri) | 56.33 | 56.98 | 56.33 | 56.98 | 0 |
| 7th May 2026 (Thu) | 56.77 | 56.77 | 56.43 | 56.33 | 9 |
| 6th May 2026 (Wed) | 56.07 | 56.07 | 56.00 | 56.43 | 590 |
| 5th May 2026 (Tue) | 54.81 | 54.96 | 54.77 | 55.02 | 770 |
| 4th May 2026 (Mon) | 54.825 | 54.825 | 54.825 | 54.825 | 0 |
| 1st May 2026 (Fri) | 54.85 | 54.85 | 54.85 | 54.825 | 900 |
| 30th Apr 2026 (Thu) | 54.52 | 54.77 | 54.52 | 55.32 | 351 |
| 29th Apr 2026 (Wed) | 55.04 | 55.13 | 55.04 | 54.71 | 3,384 |
| 28th Apr 2026 (Tue) | 55.59 | 55.59 | 55.165 | 55.165 | 0 |
| 27th Apr 2026 (Mon) | 55.82 | 55.82 | 55.82 | 55.59 | 118 |
| 24th Apr 2026 (Fri) | 55.09 | 55.09 | 54.85 | 54.86 | 3,194 |
| 23rd Apr 2026 (Thu) | 55.17 | 55.58 | 55.16 | 55.60 | 8,500 |
| 22nd Apr 2026 (Wed) | 56.42 | 56.42 | 56.42 | 55.94 | 115 |
| 21st Apr 2026 (Tue) | 57.14 | 57.14 | 56.225 | 56.225 | 0 |
| 20th Apr 2026 (Mon) | 56.85 | 57.14 | 56.85 | 57.14 | 672 |
| 17th Apr 2026 (Fri) | 56.60 | 57.88 | 56.60 | 57.88 | 4,795 |
| 16th Apr 2026 (Thu) | 57.07 | 57.13 | 56.97 | 56.925 | 6,315 |
| 15th Apr 2026 (Wed) | 56.63 | 56.63 | 56.63 | 56.815 | 117 |
| 14th Apr 2026 (Tue) | 55.62 | 56.62 | 55.62 | 56.62 | 0 |
| 13th Apr 2026 (Mon) | 56.385 | 56.385 | 55.62 | 55.62 | 0 |
| 10th Apr 2026 (Fri) | 55.97 | 55.97 | 55.97 | 56.385 | 112 |
| 9th Apr 2026 (Thu) | 56.00 | 56.23 | 55.89 | 56.23 | 2,746 |
| 8th Apr 2026 (Wed) | 57.38 | 57.76 | 57.38 | 57.485 | 1,248 |
| 7th Apr 2026 (Tue) | 54.99 | 55.29 | 54.46 | 54.54 | 3,384 |
| 6th Apr 2026 (Mon) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 3rd Apr 2026 (Fri) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 2nd Apr 2026 (Thu) | 54.67 | 55.54 | 54.67 | 55.35 | 1,991 |
| 1st Apr 2026 (Wed) | 56.11 | 56.26 | 56.11 | 56.185 | 1,396 |
| 31st Mar 2026 (Tue) | 53.48 | 53.77 | 53.47 | 53.90 | 830 |
| 30th Mar 2026 (Mon) | 53.33 | 53.65 | 53.33 | 53.405 | 4,834 |
| 27th Mar 2026 (Fri) | 53.48 | 53.48 | 52.97 | 52.865 | 304 |
| 26th Mar 2026 (Thu) | 54.95 | 54.95 | 54.04 | 54.04 | 50 |
| 25th Mar 2026 (Wed) | 55.08 | 55.08 | 54.97 | 54.95 | 1,278 |
| 24th Mar 2026 (Tue) | 54.02 | 54.24 | 53.92 | 54.37 | 1,000 |
| 23rd Mar 2026 (Mon) | 52.10 | 54.34 | 52.10 | 53.43 | 6,133 |