| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 62.005 | 62.355 | 62.005 | 62.355 | 0 |
| 20th Oct 2026 (Tue) | 61.84 | 62.005 | 61.84 | 62.005 | 0 |
| 19th Oct 2026 (Mon) | 62.10 | 62.10 | 62.10 | 61.84 | 8 |
| 16th Oct 2026 (Fri) | 61.285 | 61.915 | 61.285 | 61.915 | 0 |
| 15th Oct 2026 (Thu) | 60.96 | 60.96 | 60.90 | 61.285 | 10,580 |
| 14th Oct 2026 (Wed) | 61.62 | 61.62 | 61.62 | 61.375 | 100 |
| 13th Oct 2026 (Tue) | 62.16 | 62.16 | 61.825 | 61.825 | 0 |
| 12th Oct 2026 (Mon) | 62.125 | 62.16 | 62.125 | 62.16 | 0 |
| 9th Oct 2026 (Fri) | 61.645 | 62.125 | 61.645 | 62.125 | 0 |
| 8th Oct 2026 (Thu) | 61.66 | 61.66 | 61.645 | 61.645 | 20 |
| 7th Oct 2026 (Wed) | 62.695 | 62.695 | 61.66 | 61.66 | 0 |
| 6th Oct 2026 (Tue) | 62.085 | 62.695 | 62.085 | 62.695 | 0 |
| 5th Oct 2026 (Mon) | 62.29 | 62.36 | 62.26 | 62.085 | 905 |
| 2nd Oct 2026 (Fri) | 62.21 | 62.21 | 62.00 | 61.785 | 216 |
| 1st Oct 2026 (Thu) | 61.99 | 61.99 | 61.34 | 61.34 | 0 |
| 30th Sep 2026 (Wed) | 62.23 | 62.23 | 62.00 | 61.99 | 5,237 |
| 29th Sep 2026 (Tue) | 61.04 | 61.04 | 60.99 | 60.90 | 206 |
| 28th Sep 2026 (Mon) | 61.27 | 61.27 | 61.18 | 60.985 | 420 |
| 25th Sep 2026 (Fri) | 60.18 | 61.345 | 60.18 | 61.345 | 0 |
| 24th Sep 2026 (Thu) | 60.995 | 60.995 | 60.18 | 60.18 | 0 |
| 23rd Sep 2026 (Wed) | 61.20 | 61.20 | 61.03 | 60.995 | 132 |
| 22nd Sep 2026 (Tue) | 61.27 | 61.705 | 61.27 | 61.705 | 0 |
| 21st Sep 2026 (Mon) | 60.89 | 61.27 | 60.89 | 61.27 | 0 |
| 18th Sep 2026 (Fri) | 61.785 | 61.785 | 60.89 | 60.89 | 0 |
| 17th Sep 2026 (Thu) | 61.94 | 61.94 | 61.785 | 61.785 | 0 |
| 16th Sep 2026 (Wed) | 61.42 | 61.42 | 61.42 | 61.94 | 964 |
| 15th Sep 2026 (Tue) | 61.885 | 61.885 | 61.285 | 61.285 | 0 |
| 14th Sep 2026 (Mon) | 61.92 | 61.92 | 61.92 | 61.885 | 104 |
| 11th Sep 2026 (Fri) | 60.845 | 61.935 | 60.845 | 61.935 | 0 |
| 10th Sep 2026 (Thu) | 61.055 | 61.055 | 60.845 | 60.845 | 0 |
| 9th Sep 2026 (Wed) | 61.30 | 61.30 | 61.30 | 61.055 | 188 |
| 8th Sep 2026 (Tue) | 62.19 | 62.19 | 62.01 | 61.96 | 117 |
| 7th Sep 2026 (Mon) | 62.40 | 62.40 | 62.345 | 62.345 | 0 |
| 4th Sep 2026 (Fri) | 62.03 | 62.32 | 62.03 | 62.40 | 3,449 |
| 3rd Sep 2026 (Thu) | 60.98 | 62.275 | 60.98 | 62.275 | 0 |
| 2nd Sep 2026 (Wed) | 60.92 | 60.98 | 60.92 | 60.98 | 0 |
| 1st Sep 2026 (Tue) | 61.41 | 61.41 | 60.92 | 60.92 | 923 |
| 31st Aug 2026 (Mon) | 61.595 | 61.595 | 61.595 | 61.595 | 0 |
| 28th Aug 2026 (Fri) | 60.835 | 61.595 | 60.835 | 61.595 | 0 |
| 27th Aug 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.835 | 106 |
| 26th Aug 2026 (Wed) | 60.97 | 60.97 | 60.96 | 60.87 | 218 |
| 25th Aug 2026 (Tue) | 60.53 | 60.83 | 60.53 | 60.83 | 0 |
| 24th Aug 2026 (Mon) | 60.51 | 60.51 | 60.51 | 60.53 | 107 |