| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 61.785 | 61.785 | 60.89 | 60.89 | 0 |
| 17th Sep 2026 (Thu) | 61.94 | 61.94 | 61.785 | 61.785 | 0 |
| 16th Sep 2026 (Wed) | 61.42 | 61.42 | 61.42 | 61.94 | 964 |
| 15th Sep 2026 (Tue) | 61.885 | 61.885 | 61.285 | 61.285 | 0 |
| 14th Sep 2026 (Mon) | 61.92 | 61.92 | 61.92 | 61.885 | 104 |
| 11th Sep 2026 (Fri) | 60.845 | 61.935 | 60.845 | 61.935 | 0 |
| 10th Sep 2026 (Thu) | 61.055 | 61.055 | 60.845 | 60.845 | 0 |
| 9th Sep 2026 (Wed) | 61.30 | 61.30 | 61.30 | 61.055 | 188 |
| 8th Sep 2026 (Tue) | 62.19 | 62.19 | 62.01 | 61.96 | 117 |
| 7th Sep 2026 (Mon) | 62.40 | 62.40 | 62.345 | 62.345 | 0 |
| 4th Sep 2026 (Fri) | 62.03 | 62.32 | 62.03 | 62.40 | 3,449 |
| 3rd Sep 2026 (Thu) | 60.98 | 62.275 | 60.98 | 62.275 | 0 |
| 2nd Sep 2026 (Wed) | 60.92 | 60.98 | 60.92 | 60.98 | 0 |
| 1st Sep 2026 (Tue) | 61.41 | 61.41 | 60.92 | 60.92 | 923 |
| 31st Aug 2026 (Mon) | 61.595 | 61.595 | 61.595 | 61.595 | 0 |
| 28th Aug 2026 (Fri) | 60.835 | 61.595 | 60.835 | 61.595 | 0 |
| 27th Aug 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.835 | 106 |
| 26th Aug 2026 (Wed) | 60.97 | 60.97 | 60.96 | 60.87 | 218 |
| 25th Aug 2026 (Tue) | 60.53 | 60.83 | 60.53 | 60.83 | 0 |
| 24th Aug 2026 (Mon) | 60.51 | 60.51 | 60.51 | 60.53 | 107 |
| 21st Aug 2026 (Fri) | 60.37 | 60.37 | 60.315 | 60.315 | 0 |
| 20th Aug 2026 (Thu) | 60.47 | 60.47 | 60.46 | 60.37 | 197 |
| 19th Aug 2026 (Wed) | 59.62 | 60.40 | 59.62 | 60.28 | 536 |
| 18th Aug 2026 (Tue) | 60.29 | 60.29 | 60.29 | 59.89 | 1,600 |
| 17th Aug 2026 (Mon) | 61.69 | 61.69 | 61.66 | 61.72 | 206 |
| 14th Aug 2026 (Fri) | 62.36 | 62.36 | 62.31 | 62.305 | 309 |
| 13th Aug 2026 (Thu) | 61.94 | 62.37 | 61.94 | 62.145 | 1,109 |
| 12th Aug 2026 (Wed) | 61.85 | 61.85 | 61.73 | 62.175 | 2,303 |
| 11th Aug 2026 (Tue) | 61.89 | 62.17 | 61.89 | 62.17 | 0 |
| 10th Aug 2026 (Mon) | 62.23 | 62.23 | 61.89 | 61.89 | 1,445 |
| 7th Aug 2026 (Fri) | 61.30 | 62.27 | 61.21 | 62.185 | 28,685 |
| 6th Aug 2026 (Thu) | 60.385 | 60.59 | 60.385 | 60.59 | 0 |
| 5th Aug 2026 (Wed) | 60.45 | 60.75 | 60.45 | 60.385 | 292 |
| 4th Aug 2026 (Tue) | 59.435 | 59.715 | 59.435 | 59.715 | 0 |
| 3rd Aug 2026 (Mon) | 59.91 | 59.91 | 59.37 | 59.435 | 2,140 |
| 31st Jul 2026 (Fri) | 59.52 | 59.53 | 59.50 | 59.43 | 630 |
| 30th Jul 2026 (Thu) | 59.24 | 60.99 | 59.24 | 60.915 | 6,257 |
| 29th Jul 2026 (Wed) | 59.54 | 59.63 | 59.38 | 59.25 | 319 |
| 28th Jul 2026 (Tue) | 59.32 | 59.32 | 59.29 | 59.29 | 0 |
| 27th Jul 2026 (Mon) | 58.60 | 59.32 | 58.60 | 59.32 | 0 |
| 24th Jul 2026 (Fri) | 58.16 | 58.54 | 58.16 | 58.60 | 750 |
| 23rd Jul 2026 (Thu) | 57.80 | 57.80 | 57.73 | 57.56 | 327 |
| 22nd Jul 2026 (Wed) | 59.71 | 59.71 | 58.645 | 58.645 | 0 |
| 21st Jul 2026 (Tue) | 59.38 | 59.38 | 59.38 | 59.71 | 896 |