| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.72 | 504 |
| 22nd Jun 2026 (Mon) | 57.955 | 58.505 | 57.955 | 58.505 | 0 |
| 19th Jun 2026 (Fri) | 58.79 | 58.79 | 57.955 | 57.955 | 0 |
| 18th Jun 2026 (Thu) | 58.245 | 58.79 | 58.245 | 58.79 | 0 |
| 17th Jun 2026 (Wed) | 57.70 | 58.245 | 57.70 | 58.245 | 0 |
| 16th Jun 2026 (Tue) | 57.74 | 57.74 | 57.68 | 57.70 | 87 |
| 15th Jun 2026 (Mon) | 57.49 | 57.49 | 57.405 | 57.405 | 0 |
| 12th Jun 2026 (Fri) | 57.08 | 57.08 | 57.08 | 57.49 | 113 |
| 11th Jun 2026 (Thu) | 55.975 | 56.40 | 55.975 | 56.40 | 0 |
| 10th Jun 2026 (Wed) | 55.87 | 55.87 | 55.79 | 55.975 | 1,418 |
| 9th Jun 2026 (Tue) | 56.35 | 56.35 | 56.35 | 55.97 | 1 |
| 8th Jun 2026 (Mon) | 55.40 | 56.25 | 55.40 | 56.155 | 1,017 |
| 5th Jun 2026 (Fri) | 56.43 | 56.43 | 56.38 | 56.23 | 1,807 |
| 4th Jun 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.795 | 20 |
| 3rd Jun 2026 (Wed) | 56.915 | 57.085 | 56.915 | 57.085 | 0 |
| 2nd Jun 2026 (Tue) | 56.59 | 56.915 | 56.59 | 56.915 | 0 |
| 1st Jun 2026 (Mon) | 56.96 | 56.98 | 56.42 | 56.59 | 1,053 |
| 29th May 2026 (Fri) | 56.97 | 57.03 | 56.75 | 56.815 | 6,141 |
| 28th May 2026 (Thu) | 56.25 | 56.63 | 56.25 | 56.62 | 735 |
| 27th May 2026 (Wed) | 56.59 | 56.59 | 56.56 | 56.66 | 165 |
| 26th May 2026 (Tue) | 56.605 | 56.605 | 56.54 | 56.54 | 0 |
| 25th May 2026 (Mon) | 56.605 | 56.605 | 56.605 | 56.605 | 0 |
| 22nd May 2026 (Fri) | 56.11 | 56.605 | 56.11 | 56.605 | 0 |
| 21st May 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.11 | 126 |
| 20th May 2026 (Wed) | 57.18 | 57.18 | 57.055 | 57.055 | 0 |
| 19th May 2026 (Tue) | 56.93 | 57.18 | 56.93 | 57.18 | 0 |
| 18th May 2026 (Mon) | 56.93 | 56.93 | 56.93 | 56.93 | 112 |
| 15th May 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.115 | 0 |
| 14th May 2026 (Thu) | 57.69 | 57.69 | 57.10 | 57.10 | 0 |
| 13th May 2026 (Wed) | 56.82 | 57.69 | 56.82 | 57.69 | 0 |
| 12th May 2026 (Tue) | 57.56 | 57.56 | 56.82 | 56.82 | 0 |
| 11th May 2026 (Mon) | 57.53 | 57.53 | 57.53 | 57.56 | 24 |
| 8th May 2026 (Fri) | 56.33 | 56.98 | 56.33 | 56.98 | 0 |
| 7th May 2026 (Thu) | 56.77 | 56.77 | 56.43 | 56.33 | 9 |
| 6th May 2026 (Wed) | 56.07 | 56.07 | 56.00 | 56.43 | 590 |
| 5th May 2026 (Tue) | 54.81 | 54.96 | 54.77 | 55.02 | 770 |
| 4th May 2026 (Mon) | 54.825 | 54.825 | 54.825 | 54.825 | 0 |
| 1st May 2026 (Fri) | 54.85 | 54.85 | 54.85 | 54.825 | 900 |
| 30th Apr 2026 (Thu) | 54.52 | 54.77 | 54.52 | 55.32 | 351 |
| 29th Apr 2026 (Wed) | 55.04 | 55.13 | 55.04 | 54.71 | 3,384 |
| 28th Apr 2026 (Tue) | 55.59 | 55.59 | 55.165 | 55.165 | 0 |
| 27th Apr 2026 (Mon) | 55.82 | 55.82 | 55.82 | 55.59 | 118 |
| 24th Apr 2026 (Fri) | 55.09 | 55.09 | 54.85 | 54.86 | 3,194 |