Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn C (JPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 $60.46 Automatic Execution
 11:30:25 - 20-Aug-26
Buy* 90 $60.47 Automatic Execution
 10:57:35 - 20-Aug-26
Sell* 107 $60.38 Automatic Execution
 14:36:08 - 19-Aug-26
Sell* 107 $60.35 Automatic Execution
 13:49:24 - 19-Aug-26
Sell* 107 $60.34 Automatic Execution
 13:39:09 - 19-Aug-26
Sell* 107 $60.40 Automatic Execution
 13:37:37 - 19-Aug-26
Sell* 107 $60.34 Automatic Execution
 13:37:17 - 19-Aug-26
Buy* 1 $59.62 Automatic Execution
 08:02:33 - 19-Aug-26
Sell* 346 $60.29 Automatic Execution
 15:34:58 - 18-Aug-26
Sell* 1,254 $60.29 Automatic Execution
 15:34:58 - 18-Aug-26
Sell* 103 $61.66 Automatic Execution
 16:08:26 - 17-Aug-26
Sell* 103 $61.69 Automatic Execution
 09:00:02 - 17-Aug-26
Sell* 103 $62.31 Automatic Execution
 09:00:15 - 14-Aug-26
Sell* 103 $62.32 Automatic Execution
 09:00:15 - 14-Aug-26
Sell* 103 $62.36 Automatic Execution
 09:00:10 - 14-Aug-26
Sell* 103 $62.30 Automatic Execution
 15:58:29 - 13-Aug-26
Sell* 103 $62.37 Automatic Execution
 15:45:57 - 13-Aug-26
Buy* 800 $61.96 Automatic Execution
 08:00:33 - 13-Aug-26
Buy* 103 $61.94 Automatic Execution
 08:00:33 - 13-Aug-26
Sell* 103 $61.73 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 169 $61.73 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 721 $61.77 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 103 $61.77 Automatic Execution
 11:49:00 - 12-Aug-26
Buy* 407 $61.85 Automatic Execution
 11:45:45 - 12-Aug-26
Buy* 800 $61.85 Automatic Execution
 11:45:35 - 12-Aug-26
Buy* 1,207 $61.89 Suspected BUY Trade
 16:35:12 - 10-Aug-26
Sell* 103 $61.99 Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 1 $62.00 Automatic Execution
 16:11:01 - 10-Aug-26
Sell* 53 $62.21 Negotiated Trade
 08:49:21 - 10-Aug-26
Sell* 81 $62.23 Uncrossing Trade
 08:00:19 - 10-Aug-26
Buy* 144 $61.96 Automatic Execution
 15:35:16 - 07-Aug-26
Buy* 105 $61.93 Automatic Execution
 15:35:16 - 07-Aug-26
Sell* 18 $62.07 Automatic Execution
 15:12:07 - 07-Aug-26
Buy* 105 $61.91 Automatic Execution
 15:03:52 - 07-Aug-26
Buy* 105 $61.91 Automatic Execution
 15:02:06 - 07-Aug-26
Buy* 105 $61.95 Automatic Execution
 14:57:11 - 07-Aug-26
Sell* 105 $62.19 Automatic Execution
 14:46:01 - 07-Aug-26
Buy* 375 $62.27 Automatic Execution
 14:44:10 - 07-Aug-26
Buy* 1,640 $62.27 Automatic Execution
 14:44:10 - 07-Aug-26
Buy* 1,885 $62.27 Automatic Execution
 14:44:10 - 07-Aug-26
Buy* 820 $62.18 Automatic Execution
 14:22:06 - 07-Aug-26
Sell* 62 $62.18 Automatic Execution
 14:18:18 - 07-Aug-26
Sell* 105 $62.18 Automatic Execution
 14:18:18 - 07-Aug-26
Sell* 105 $62.22 Automatic Execution
 14:15:00 - 07-Aug-26
Sell* 105 $62.24 Automatic Execution
 13:50:41 - 07-Aug-26
Sell* 105 $62.25 Automatic Execution
 13:50:33 - 07-Aug-26
Sell* 105 $62.26 Automatic Execution
 13:50:33 - 07-Aug-26
Buy* 1,230 $62.14 Automatic Execution
 13:36:43 - 07-Aug-26
Buy* 1,885 $62.14 Automatic Execution
 13:36:43 - 07-Aug-26
Sell* 105 $62.17 Automatic Execution
 13:35:03 - 07-Aug-26
Sell* 105 $62.19 Automatic Execution
 13:34:58 - 07-Aug-26
Buy* 820 $62.02 Automatic Execution
 13:33:57 - 07-Aug-26
Buy* 820 $61.96 Automatic Execution
 13:32:46 - 07-Aug-26
Sell* 229 $61.92 Automatic Execution
 13:32:38 - 07-Aug-26
Sell* 105 $61.97 Automatic Execution
 13:32:38 - 07-Aug-26
Sell* 105 $62.04 Automatic Execution
 13:31:56 - 07-Aug-26
Sell* 105 $61.64 Automatic Execution
 13:29:22 - 07-Aug-26
Sell* 105 $61.60 Automatic Execution
 13:29:19 - 07-Aug-26
Buy* 62 $61.29 Automatic Execution
 11:18:23 - 07-Aug-26
Sell* 1,885 $61.28 Automatic Execution
 11:18:23 - 07-Aug-26
Buy* 230 $61.29 Automatic Execution
 11:17:57 - 07-Aug-26
Buy* 105 $61.26 Automatic Execution
 11:17:57 - 07-Aug-26
Buy* 333 $61.29 Automatic Execution
 11:17:50 - 07-Aug-26
Buy* 230 $61.29 Automatic Execution
 11:17:50 - 07-Aug-26
Buy* 105 $61.27 Automatic Execution
 11:17:50 - 07-Aug-26
Sell* 504 $61.29 Automatic Execution
 10:29:00 - 07-Aug-26
Sell* 504 $61.29 Automatic Execution
 10:29:00 - 07-Aug-26
Sell* 504 $61.29 Automatic Execution
 10:28:59 - 07-Aug-26
Sell* 504 $61.29 Automatic Execution
 10:28:59 - 07-Aug-26
Sell* 1,230 $61.29 Automatic Execution
 10:28:59 - 07-Aug-26
Sell* 820 $61.29 Automatic Execution
 10:28:59 - 07-Aug-26
Sell* 820 $61.35 Automatic Execution
 10:22:55 - 07-Aug-26
Buy* 105 $61.21 Automatic Execution
 10:00:15 - 07-Aug-26
Sell* 820 $61.31 Automatic Execution
 09:26:28 - 07-Aug-26
Sell* 820 $61.29 Automatic Execution
 09:26:26 - 07-Aug-26
Sell* 1,230 $61.30 Automatic Execution
 09:26:26 - 07-Aug-26
Buy* 105 $61.25 Automatic Execution
 09:26:26 - 07-Aug-26
Buy* 105 $61.29 Automatic Execution
 09:12:45 - 07-Aug-26
Buy* 105 $61.28 Automatic Execution
 09:12:44 - 07-Aug-26
Buy* 105 $61.29 Automatic Execution
 09:12:44 - 07-Aug-26
Sell* 89 $61.42 Automatic Execution
 09:04:42 - 07-Aug-26
Sell* 673 $61.42 Automatic Execution
 09:04:42 - 07-Aug-26
Buy* 873 $61.34 Automatic Execution
 09:04:42 - 07-Aug-26
Buy* 105 $61.30 Automatic Execution
 09:04:42 - 07-Aug-26
Buy* 336 $61.39 Automatic Execution
 09:03:32 - 07-Aug-26
Buy* 105 $61.31 Automatic Execution
 09:03:32 - 07-Aug-26
Sell* 363 $61.44 Automatic Execution
 09:03:32 - 07-Aug-26
Buy* 169 $61.43 Automatic Execution
 09:03:32 - 07-Aug-26
Buy* 767 $61.41 Automatic Execution
 09:03:32 - 07-Aug-26
Buy* 105 $61.34 Automatic Execution
 08:29:48 - 07-Aug-26
Buy* 105 $61.33 Automatic Execution
 08:29:48 - 07-Aug-26
Buy* 101 $61.32 Automatic Execution
 08:29:48 - 07-Aug-26
Buy* 105 $61.31 Automatic Execution
 08:29:25 - 07-Aug-26
Buy* 105 $61.30 Automatic Execution
 08:29:16 - 07-Aug-26
Sell* 1,740 $61.41 Automatic Execution
 08:28:33 - 07-Aug-26
Buy* 105 $61.30 Automatic Execution
 08:28:33 - 07-Aug-26
Sell* 107 $60.63 Automatic Execution
 15:17:44 - 05-Aug-26
Sell* 107 $60.75 Automatic Execution
 14:45:53 - 05-Aug-26
Sell* 44 $60.45 Automatic Execution
 14:18:36 - 05-Aug-26
Sell* 34 $60.05 Negotiated Trade
 09:00:40 - 05-Aug-26
Buy* 107 $59.40 Automatic Execution
 14:38:09 - 03-Aug-26
Buy* 107 $59.37 Automatic Execution
 14:37:13 - 03-Aug-26
Buy* 107 $59.40 Automatic Execution
 13:17:22 - 03-Aug-26
Buy* 107 $59.44 Automatic Execution
 11:44:29 - 03-Aug-26
Buy* 107 $59.44 Automatic Execution
 11:43:04 - 03-Aug-26
Buy* 107 $59.46 Automatic Execution
 11:42:49 - 03-Aug-26
Buy* 107 $59.45 Automatic Execution
 11:42:01 - 03-Aug-26
Buy* 107 $59.48 Automatic Execution
 11:41:33 - 03-Aug-26
Buy* 107 $59.44 Automatic Execution
 11:41:33 - 03-Aug-26
Buy* 107 $59.45 Automatic Execution
 11:40:32 - 03-Aug-26
Buy* 107 $59.45 Automatic Execution
 11:19:41 - 03-Aug-26
Buy* 107 $59.45 Automatic Execution
 11:18:16 - 03-Aug-26
Buy* 107 $59.46 Automatic Execution
 11:18:01 - 03-Aug-26
Buy* 107 $59.63 Automatic Execution
 10:11:40 - 03-Aug-26
Buy* 107 $59.68 Automatic Execution
 09:48:31 - 03-Aug-26
Buy* 107 $59.81 Automatic Execution
 09:27:13 - 03-Aug-26
Buy* 107 $59.82 Automatic Execution
 09:26:29 - 03-Aug-26
Buy* 107 $59.86 Automatic Execution
 09:20:10 - 03-Aug-26
Buy* 107 $59.90 Automatic Execution
 09:03:45 - 03-Aug-26
Buy* 107 $59.91 Automatic Execution
 09:03:29 - 03-Aug-26
Buy* 105 $59.50 Automatic Execution
 14:44:57 - 31-Jul-26
Buy* 105 $59.53 Automatic Execution
 14:43:51 - 31-Jul-26
Buy* 105 $59.52 Automatic Execution
 14:42:37 - 31-Jul-26
Buy* 105 $59.52 Automatic Execution
 14:42:21 - 31-Jul-26
Buy* 9 $60.99 Automatic Execution
 15:39:41 - 30-Jul-26
Buy* 55 $60.99 Automatic Execution
 15:39:41 - 30-Jul-26
Buy* 53 $60.99 Automatic Execution
 15:39:41 - 30-Jul-26
Buy* 1,536 $60.99 Automatic Execution
 15:39:41 - 30-Jul-26
Buy* 107 $60.96 Automatic Execution
 15:39:41 - 30-Jul-26
Buy* 107 $60.95 Automatic Execution
 15:34:33 - 30-Jul-26
Buy* 107 $60.83 Automatic Execution
 15:31:18 - 30-Jul-26
Buy* 107 $60.92 Automatic Execution
 15:29:27 - 30-Jul-26
Buy* 107 $60.92 Automatic Execution
 15:29:10 - 30-Jul-26
Sell* 107 $60.89 Automatic Execution
 15:10:07 - 30-Jul-26
Sell* 107 $60.79 Automatic Execution
 15:03:52 - 30-Jul-26
Sell* 107 $60.35 Automatic Execution
 14:44:14 - 30-Jul-26
Sell* 107 $60.24 Automatic Execution
 14:43:23 - 30-Jul-26
Sell* 107 $59.90 Automatic Execution
 14:36:11 - 30-Jul-26
Buy* 548 $59.79 Automatic Execution
 14:18:23 - 30-Jul-26
Buy* 106 $59.79 Automatic Execution
 14:18:23 - 30-Jul-26
Sell* 107 $59.87 Automatic Execution
 14:07:57 - 30-Jul-26
Sell* 107 $59.90 Automatic Execution
 11:42:07 - 30-Jul-26
Sell* 107 $59.63 Automatic Execution
 10:35:20 - 30-Jul-26
Sell* 107 $59.63 Automatic Execution
 10:29:41 - 30-Jul-26
Sell* 107 $59.63 Automatic Execution
 10:29:26 - 30-Jul-26
Sell* 107 $59.58 Automatic Execution
 10:15:53 - 30-Jul-26
Sell* 107 $59.58 Automatic Execution
 10:14:45 - 30-Jul-26
Sell* 107 $59.53 Automatic Execution
 10:06:51 - 30-Jul-26
Sell* 107 $59.44 Automatic Execution
 09:13:08 - 30-Jul-26
Sell* 107 $59.34 Automatic Execution
 09:09:51 - 30-Jul-26
Buy* 840 $59.29 Automatic Execution
 09:08:31 - 30-Jul-26
Buy* 756 $59.29 Automatic Execution
 09:08:26 - 30-Jul-26
Sell* 107 $59.24 Automatic Execution
 08:10:19 - 30-Jul-26
Sell* 106 $59.38 Automatic Execution
 15:03:46 - 29-Jul-26
Sell* 106 $59.40 Automatic Execution
 15:03:44 - 29-Jul-26
Sell* 107 $58.53 Automatic Execution
 16:17:32 - 24-Jul-26
Sell* 107 $58.54 Automatic Execution
 16:15:49 - 24-Jul-26
Sell* 107 $58.54 Automatic Execution
 16:15:49 - 24-Jul-26
Sell* 107 $58.51 Automatic Execution
 16:14:47 - 24-Jul-26
Sell* 107 $58.42 Automatic Execution
 16:14:00 - 24-Jul-26
Sell* 107 $58.28 Automatic Execution
 15:47:07 - 24-Jul-26
Sell* 107 $58.43 Automatic Execution
 15:14:08 - 24-Jul-26
Buy* 1 $58.16 Automatic Execution
 08:01:45 - 24-Jul-26
Buy* 108 $57.73 Automatic Execution
 15:37:50 - 23-Jul-26
Buy* 3 $57.73 Automatic Execution
 15:36:21 - 23-Jul-26
Buy* 108 $57.74 Automatic Execution
 15:24:18 - 23-Jul-26
Buy* 108 $57.80 Automatic Execution
 15:09:25 - 23-Jul-26
Buy* 448 $59.38 Automatic Execution
 15:21:07 - 21-Jul-26
Buy* 448 $59.38 Automatic Execution
 15:21:05 - 21-Jul-26
Sell* 107 $59.04 Automatic Execution
 16:13:52 - 20-Jul-26
Sell* 107 $59.07 Automatic Execution
 16:10:11 - 20-Jul-26
Sell* 107 $59.12 Automatic Execution
 16:10:11 - 20-Jul-26
Sell* 107 $59.07 Automatic Execution
 16:10:05 - 20-Jul-26
Sell* 107 $59.04 Automatic Execution
 16:08:54 - 20-Jul-26
Sell* 107 $59.01 Automatic Execution
 16:03:26 - 20-Jul-26
Sell* 107 $59.13 Automatic Execution
 15:44:02 - 20-Jul-26
Sell* 107 $59.18 Automatic Execution
 15:41:17 - 20-Jul-26
Sell* 107 $59.26 Automatic Execution
 15:37:30 - 20-Jul-26
Sell* 107 $59.25 Automatic Execution
 15:37:28 - 20-Jul-26
Sell* 107 $59.21 Automatic Execution
 13:44:19 - 20-Jul-26
Buy* 107 $59.17 Automatic Execution
 09:02:34 - 20-Jul-26
Sell* 10 $58.66 Negotiated Trade
 11:41:41 - 17-Jul-26
Sell* 106 $59.32 Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 820 $59.45 Automatic Execution
 12:31:07 - 16-Jul-26
Sell* 820 $59.49 Automatic Execution
 12:29:16 - 16-Jul-26
Sell* 820 $59.57 Automatic Execution
 12:01:13 - 16-Jul-26
Sell* 10 $59.57 Negotiated Trade
 09:49:07 - 16-Jul-26
Sell* 10 $59.49 Negotiated Trade
 09:46:10 - 16-Jul-26
Buy* 1 $59.59 Automatic Execution
 15:57:13 - 15-Jul-26
Buy* 104 $59.76 Automatic Execution
 15:01:31 - 15-Jul-26
Buy* 104 $59.76 Automatic Execution
 15:01:30 - 15-Jul-26
Buy* 95 $59.76 Automatic Execution
 15:01:30 - 15-Jul-26
Buy* 104 $59.75 Automatic Execution
 15:01:29 - 15-Jul-26
Buy* 104 $59.75 Automatic Execution
 15:01:28 - 15-Jul-26
Buy* 104 $59.75 Automatic Execution
 15:01:24 - 15-Jul-26
Buy* 104 $59.74 Automatic Execution
 15:01:23 - 15-Jul-26
Buy* 104 $59.74 Automatic Execution
 15:01:21 - 15-Jul-26
Buy* 104 $59.74 Automatic Execution
 15:01:20 - 15-Jul-26
Buy* 104 $59.73 Automatic Execution
 15:01:16 - 15-Jul-26
Buy* 104 $59.73 Automatic Execution
 15:01:15 - 15-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40