| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $56.20 | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 112 | $56.93 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 24 | $57.53 | Automatic Execution |
15:55:28 - 11-May-26 |
| Buy* | 7 | $56.43 | Automatic Execution |
15:55:35 - 07-May-26 |
| Buy* | 2 | $56.77 | Automatic Execution |
08:05:03 - 07-May-26 |
| Sell* | 118 | $56.00 | Automatic Execution |
09:01:13 - 06-May-26 |
| Sell* | 118 | $56.00 | Automatic Execution |
09:01:11 - 06-May-26 |
| Sell* | 118 | $56.06 | Automatic Execution |
09:01:09 - 06-May-26 |
| Sell* | 118 | $56.06 | Automatic Execution |
09:01:07 - 06-May-26 |
| Sell* | 118 | $56.07 | Automatic Execution |
09:01:05 - 06-May-26 |
| Buy* | 110 | $54.96 | Automatic Execution |
16:20:55 - 05-May-26 |
| Buy* | 110 | $54.86 | Automatic Execution |
15:48:33 - 05-May-26 |
| Buy* | 110 | $54.77 | Automatic Execution |
15:07:25 - 05-May-26 |
| Buy* | 110 | $54.78 | Automatic Execution |
15:01:48 - 05-May-26 |
| Buy* | 110 | $54.84 | Automatic Execution |
14:35:39 - 05-May-26 |
| Buy* | 110 | $54.82 | Automatic Execution |
14:35:38 - 05-May-26 |
| Buy* | 110 | $54.81 | Automatic Execution |
09:30:51 - 05-May-26 |
| Sell* | 900 | $54.85 | Automatic Execution |
13:41:46 - 01-May-26 |
| Buy* | 117 | $54.77 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 117 | $54.60 | Automatic Execution |
08:57:06 - 30-Apr-26 |
| Buy* | 117 | $54.52 | Automatic Execution |
08:56:59 - 30-Apr-26 |
| Buy* | 58 | $55.10 | Automatic Execution |
11:44:56 - 29-Apr-26 |
| Buy* | 48 | $55.08 | Automatic Execution |
11:44:46 - 29-Apr-26 |
| Buy* | 59 | $55.11 | Automatic Execution |
11:44:16 - 29-Apr-26 |
| Buy* | 66 | $55.08 | Automatic Execution |
11:43:46 - 29-Apr-26 |
| Buy* | 52 | $55.11 | Automatic Execution |
11:43:16 - 29-Apr-26 |
| Buy* | 49 | $55.08 | Automatic Execution |
11:42:56 - 29-Apr-26 |
| Buy* | 57 | $55.10 | Automatic Execution |
11:42:26 - 29-Apr-26 |
| Buy* | 48 | $55.09 | Automatic Execution |
11:42:06 - 29-Apr-26 |
| Buy* | 59 | $55.10 | Automatic Execution |
11:41:36 - 29-Apr-26 |
| Buy* | 57 | $55.11 | Automatic Execution |
11:41:06 - 29-Apr-26 |
| Buy* | 61 | $55.10 | Automatic Execution |
11:40:36 - 29-Apr-26 |
| Buy* | 39 | $55.10 | Automatic Execution |
11:39:46 - 29-Apr-26 |
| Buy* | 43 | $55.10 | Automatic Execution |
11:39:26 - 29-Apr-26 |
| Buy* | 37 | $55.11 | Automatic Execution |
11:39:06 - 29-Apr-26 |
| Buy* | 42 | $55.12 | Automatic Execution |
11:38:46 - 29-Apr-26 |
| Buy* | 44 | $55.12 | Automatic Execution |
11:38:26 - 29-Apr-26 |
| Buy* | 52 | $55.13 | Automatic Execution |
11:38:06 - 29-Apr-26 |
| Buy* | 55 | $55.12 | Automatic Execution |
11:37:36 - 29-Apr-26 |
| Buy* | 48 | $55.13 | Automatic Execution |
11:37:16 - 29-Apr-26 |
| Buy* | 57 | $55.12 | Automatic Execution |
11:36:46 - 29-Apr-26 |
| Buy* | 60 | $55.12 | Automatic Execution |
11:36:16 - 29-Apr-26 |
| Buy* | 54 | $55.11 | Automatic Execution |
11:35:46 - 29-Apr-26 |
| Buy* | 49 | $55.10 | Automatic Execution |
11:35:26 - 29-Apr-26 |
| Buy* | 47 | $55.10 | Automatic Execution |
11:34:56 - 29-Apr-26 |
| Buy* | 47 | $55.10 | Automatic Execution |
11:34:36 - 29-Apr-26 |
| Buy* | 42 | $55.11 | Automatic Execution |
11:34:16 - 29-Apr-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
11:33:46 - 29-Apr-26 |
| Buy* | 43 | $55.12 | Automatic Execution |
11:33:26 - 29-Apr-26 |
| Buy* | 43 | $55.12 | Automatic Execution |
11:33:06 - 29-Apr-26 |
| Buy* | 51 | $55.12 | Automatic Execution |
11:32:46 - 29-Apr-26 |
| Buy* | 42 | $55.12 | Automatic Execution |
11:32:26 - 29-Apr-26 |
| Buy* | 40 | $55.11 | Automatic Execution |
11:32:06 - 29-Apr-26 |
| Buy* | 55 | $55.10 | Automatic Execution |
11:31:36 - 29-Apr-26 |
| Buy* | 41 | $55.10 | Automatic Execution |
11:31:16 - 29-Apr-26 |
| Buy* | 28 | $55.11 | Automatic Execution |
11:30:56 - 29-Apr-26 |
| Buy* | 49 | $55.11 | Automatic Execution |
11:30:36 - 29-Apr-26 |
| Buy* | 41 | $55.10 | Automatic Execution |
11:30:16 - 29-Apr-26 |
| Buy* | 34 | $55.10 | Automatic Execution |
11:29:56 - 29-Apr-26 |
| Buy* | 26 | $55.10 | Automatic Execution |
11:29:36 - 29-Apr-26 |
| Buy* | 36 | $55.09 | Automatic Execution |
11:29:26 - 29-Apr-26 |
| Buy* | 32 | $55.10 | Automatic Execution |
11:29:06 - 29-Apr-26 |
| Buy* | 40 | $55.11 | Automatic Execution |
11:28:46 - 29-Apr-26 |
| Buy* | 43 | $55.11 | Automatic Execution |
11:28:26 - 29-Apr-26 |
| Buy* | 41 | $55.11 | Automatic Execution |
11:28:06 - 29-Apr-26 |
| Buy* | 35 | $55.11 | Automatic Execution |
11:27:46 - 29-Apr-26 |
| Buy* | 43 | $55.11 | Automatic Execution |
11:27:26 - 29-Apr-26 |
| Buy* | 39 | $55.10 | Automatic Execution |
11:27:06 - 29-Apr-26 |
| Buy* | 35 | $55.10 | Automatic Execution |
11:26:46 - 29-Apr-26 |
| Buy* | 32 | $55.10 | Automatic Execution |
11:26:26 - 29-Apr-26 |
| Buy* | 30 | $55.10 | Automatic Execution |
11:26:16 - 29-Apr-26 |
| Buy* | 29 | $55.10 | Automatic Execution |
11:25:56 - 29-Apr-26 |
| Buy* | 19 | $55.11 | Automatic Execution |
11:25:46 - 29-Apr-26 |
| Buy* | 17 | $55.11 | Automatic Execution |
11:25:36 - 29-Apr-26 |
| Buy* | 18 | $55.11 | Automatic Execution |
11:25:26 - 29-Apr-26 |
| Buy* | 36 | $55.11 | Automatic Execution |
11:25:16 - 29-Apr-26 |
| Buy* | 24 | $55.11 | Automatic Execution |
11:24:56 - 29-Apr-26 |
| Buy* | 16 | $55.12 | Automatic Execution |
11:24:46 - 29-Apr-26 |
| Buy* | 24 | $55.12 | Automatic Execution |
11:24:36 - 29-Apr-26 |
| Buy* | 33 | $55.12 | Automatic Execution |
11:24:26 - 29-Apr-26 |
| Buy* | 42 | $55.13 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 18 | $55.12 | Automatic Execution |
11:23:46 - 29-Apr-26 |
| Buy* | 24 | $55.13 | Automatic Execution |
11:23:36 - 29-Apr-26 |
| Buy* | 23 | $55.13 | Automatic Execution |
11:23:26 - 29-Apr-26 |
| Buy* | 14 | $55.13 | Automatic Execution |
11:23:16 - 29-Apr-26 |
| Buy* | 24 | $55.13 | Automatic Execution |
11:23:06 - 29-Apr-26 |
| Buy* | 14 | $55.12 | Automatic Execution |
11:22:56 - 29-Apr-26 |
| Buy* | 21 | $55.12 | Automatic Execution |
11:22:46 - 29-Apr-26 |
| Buy* | 19 | $55.11 | Automatic Execution |
11:22:36 - 29-Apr-26 |
| Buy* | 26 | $55.11 | Automatic Execution |
11:22:26 - 29-Apr-26 |
| Buy* | 16 | $55.11 | Automatic Execution |
11:22:16 - 29-Apr-26 |
| Buy* | 19 | $55.11 | Automatic Execution |
11:22:06 - 29-Apr-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
11:21:56 - 29-Apr-26 |
| Buy* | 21 | $55.10 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Buy* | 18 | $55.10 | Automatic Execution |
11:21:36 - 29-Apr-26 |
| Buy* | 25 | $55.11 | Automatic Execution |
11:21:26 - 29-Apr-26 |
| Buy* | 19 | $55.11 | Automatic Execution |
11:21:16 - 29-Apr-26 |
| Buy* | 16 | $55.12 | Automatic Execution |
11:21:06 - 29-Apr-26 |
| Buy* | 21 | $55.12 | Automatic Execution |
11:20:56 - 29-Apr-26 |
| Buy* | 18 | $55.12 | Automatic Execution |
11:20:46 - 29-Apr-26 |
| Buy* | 22 | $55.13 | Automatic Execution |
11:20:36 - 29-Apr-26 |
| Buy* | 22 | $55.12 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 16 | $55.12 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Buy* | 22 | $55.12 | Automatic Execution |
11:19:56 - 29-Apr-26 |
| Buy* | 18 | $55.12 | Automatic Execution |
11:19:46 - 29-Apr-26 |
| Buy* | 21 | $55.11 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Buy* | 17 | $55.11 | Automatic Execution |
11:19:26 - 29-Apr-26 |
| Buy* | 21 | $55.10 | Automatic Execution |
11:19:16 - 29-Apr-26 |
| Buy* | 19 | $55.10 | Automatic Execution |
11:19:06 - 29-Apr-26 |
| Buy* | 22 | $55.10 | Automatic Execution |
11:18:56 - 29-Apr-26 |
| Buy* | 22 | $55.11 | Automatic Execution |
11:18:46 - 29-Apr-26 |
| Buy* | 16 | $55.10 | Automatic Execution |
11:18:36 - 29-Apr-26 |
| Buy* | 22 | $55.10 | Automatic Execution |
11:18:26 - 29-Apr-26 |
| Buy* | 29 | $55.10 | Automatic Execution |
11:18:16 - 29-Apr-26 |
| Buy* | 4 | $55.10 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Buy* | 116 | $55.04 | Automatic Execution |
11:17:15 - 29-Apr-26 |
| Buy* | 118 | $55.82 | Automatic Execution |
09:01:12 - 27-Apr-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
15:49:14 - 24-Apr-26 |
| Buy* | 115 | $54.91 | Automatic Execution |
15:38:44 - 24-Apr-26 |
| Sell* | 115 | $54.91 | Automatic Execution |
13:49:20 - 24-Apr-26 |
| Buy* | 880 | $54.89 | Automatic Execution |
10:23:16 - 24-Apr-26 |
| Buy* | 359 | $55.09 | Automatic Execution |
08:59:10 - 24-Apr-26 |
| Buy* | 44 | $55.09 | Automatic Execution |
08:59:10 - 24-Apr-26 |
| Buy* | 800 | $55.09 | Automatic Execution |
08:59:10 - 24-Apr-26 |
| Buy* | 880 | $55.09 | Automatic Execution |
08:59:10 - 24-Apr-26 |
| Buy* | 2,489 | $55.58 | Automatic Execution |
15:45:21 - 23-Apr-26 |
| Sell* | 115 | $55.53 | Automatic Execution |
15:28:09 - 23-Apr-26 |
| Sell* | 1,381 | $55.53 | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 379 | $55.53 | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 1,381 | $55.53 | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 115 | $55.16 | Automatic Execution |
10:12:56 - 23-Apr-26 |
| Sell* | 880 | $55.17 | Automatic Execution |
10:12:56 - 23-Apr-26 |
| Sell* | 880 | $55.17 | Automatic Execution |
10:12:56 - 23-Apr-26 |
| Sell* | 880 | $55.17 | Automatic Execution |
10:12:56 - 23-Apr-26 |
| Sell* | 51 | $57.14 | Uncrossing Trade |
16:35:21 - 20-Apr-26 |
| Sell* | 114 | $57.03 | Automatic Execution |
15:51:10 - 20-Apr-26 |
| Sell* | 114 | $57.03 | Automatic Execution |
15:51:09 - 20-Apr-26 |
| Sell* | 51 | $57.03 | Automatic Execution |
15:51:09 - 20-Apr-26 |
| Sell* | 114 | $57.04 | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Sell* | 114 | $57.07 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 114 | $56.85 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Sell* | 85 | $57.88 | Uncrossing Trade |
16:35:14 - 17-Apr-26 |
| Sell* | 115 | $57.84 | Automatic Execution |
16:15:58 - 17-Apr-26 |
| Sell* | 115 | $57.86 | Automatic Execution |
16:03:54 - 17-Apr-26 |
| Sell* | 115 | $57.86 | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 115 | $57.88 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 115 | $57.88 | Automatic Execution |
15:35:27 - 17-Apr-26 |
| Sell* | 115 | $57.41 | Automatic Execution |
14:48:14 - 17-Apr-26 |
| Sell* | 115 | $57.45 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Sell* | 115 | $57.45 | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 115 | $57.48 | Automatic Execution |
14:46:54 - 17-Apr-26 |
| Sell* | 115 | $57.50 | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Sell* | 115 | $57.55 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 115 | $57.53 | Automatic Execution |
14:45:30 - 17-Apr-26 |
| Sell* | 115 | $57.58 | Automatic Execution |
14:40:17 - 17-Apr-26 |
| Sell* | 115 | $57.67 | Automatic Execution |
14:39:45 - 17-Apr-26 |
| Sell* | 115 | $57.62 | Automatic Execution |
14:37:01 - 17-Apr-26 |
| Sell* | 115 | $57.58 | Automatic Execution |
14:35:41 - 17-Apr-26 |
| Sell* | 115 | $57.40 | Automatic Execution |
14:27:53 - 17-Apr-26 |
| Sell* | 115 | $57.33 | Automatic Execution |
13:51:02 - 17-Apr-26 |
| Sell* | 115 | $57.34 | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 115 | $57.33 | Automatic Execution |
13:50:27 - 17-Apr-26 |
| Sell* | 860 | $56.60 | Automatic Execution |
10:18:08 - 17-Apr-26 |
| Sell* | 860 | $56.60 | Automatic Execution |
10:14:48 - 17-Apr-26 |
| Buy* | 115 | $57.13 | Automatic Execution |
14:31:58 - 16-Apr-26 |
| Sell* | 40 | $57.0208 | Negotiated Trade |
10:47:23 - 16-Apr-26 |
| Sell* | 880 | $57.00 | Automatic Execution |
08:47:54 - 16-Apr-26 |
| Buy* | 117 | $56.63 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 112 | $55.97 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 156 | $56.23 | Uncrossing Trade |
16:35:12 - 09-Apr-26 |
| Sell* | 1,842 | $55.89 | Automatic Execution |
13:31:06 - 09-Apr-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
08:26:51 - 09-Apr-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
08:19:25 - 09-Apr-26 |
| Buy* | 118 | $56.04 | Automatic Execution |
08:03:48 - 09-Apr-26 |
| Buy* | 118 | $56.03 | Automatic Execution |
08:03:46 - 09-Apr-26 |
| Buy* | 118 | $56.03 | Automatic Execution |
08:03:44 - 09-Apr-26 |
| Buy* | 118 | $56.03 | Automatic Execution |
08:03:42 - 09-Apr-26 |
| Buy* | 118 | $55.99 | Automatic Execution |
08:03:40 - 09-Apr-26 |
| Buy* | 38 | $55.96 | Automatic Execution |
08:02:37 - 09-Apr-26 |
| Sell* | 116 | $57.76 | Automatic Execution |
15:08:53 - 08-Apr-26 |
| Buy* | 900 | $57.38 | Automatic Execution |
11:17:36 - 08-Apr-26 |
| Buy* | 115 | $54.50 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 115 | $54.47 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 52 | $54.46 | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 115 | $54.74 | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 110 | $54.64 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 1,917 | $54.66 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 52 | $54.67 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 115 | $54.92 | Automatic Execution |
11:56:39 - 07-Apr-26 |
| Sell* | 562 | $54.95 | Automatic Execution |
11:56:35 - 07-Apr-26 |
| Sell* | 115 | $55.08 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 115 | $55.29 | Automatic Execution |
09:18:11 - 07-Apr-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
08:14:03 - 07-Apr-26 |
| Buy* | 119 | $55.31 | Automatic Execution |
15:35:59 - 02-Apr-26 |
| Buy* | 119 | $55.31 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 119 | $55.29 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 119 | $55.26 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 119 | $55.06 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 119 | $55.06 | Automatic Execution |
15:09:33 - 02-Apr-26 |
| Buy* | 119 | $54.95 | Automatic Execution |
15:03:47 - 02-Apr-26 |