Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn C (JPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $61.42 Automatic Execution
 11:59:59 - 16-Sep-26
Buy* 104 $61.42 Automatic Execution
 11:59:59 - 16-Sep-26
Buy* 32 $61.28 Suspected BUY Trade
 10:58:12 - 16-Sep-26
Buy* 28 $61.28 Suspected BUY Trade
 10:54:40 - 16-Sep-26
Buy* 104 $61.92 Automatic Execution
 13:16:47 - 14-Sep-26
Sell* 188 $61.30 Automatic Execution
 16:06:11 - 09-Sep-26
Buy* 40 $62.05 Automatic Execution
 16:19:50 - 08-Sep-26
Buy* 76 $62.01 Automatic Execution
 16:11:56 - 08-Sep-26
Buy* 1 $62.19 Automatic Execution
 08:00:32 - 08-Sep-26
Sell* 160 $62.24 Automatic Execution
 16:03:24 - 04-Sep-26
Sell* 83 $62.24 Automatic Execution
 16:03:04 - 04-Sep-26
Sell* 38 $62.25 Automatic Execution
 16:02:44 - 04-Sep-26
Sell* 27 $62.27 Automatic Execution
 16:02:34 - 04-Sep-26
Sell* 45 $62.27 Automatic Execution
 16:02:26 - 04-Sep-26
Sell* 41 $62.25 Automatic Execution
 16:02:14 - 04-Sep-26
Sell* 40 $62.22 Automatic Execution
 16:02:04 - 04-Sep-26
Sell* 74 $62.23 Automatic Execution
 16:01:54 - 04-Sep-26
Sell* 66 $62.24 Automatic Execution
 16:01:34 - 04-Sep-26
Sell* 48 $62.24 Automatic Execution
 16:01:14 - 04-Sep-26
Sell* 37 $62.24 Automatic Execution
 16:01:04 - 04-Sep-26
Sell* 69 $62.24 Automatic Execution
 16:00:54 - 04-Sep-26
Sell* 42 $62.25 Automatic Execution
 16:00:34 - 04-Sep-26
Sell* 42 $62.25 Automatic Execution
 16:00:24 - 04-Sep-26
Sell* 39 $62.26 Automatic Execution
 16:00:14 - 04-Sep-26
Sell* 27 $62.26 Automatic Execution
 16:00:04 - 04-Sep-26
Sell* 43 $62.25 Automatic Execution
 15:59:54 - 04-Sep-26
Sell* 34 $62.25 Automatic Execution
 15:59:44 - 04-Sep-26
Sell* 41 $62.25 Automatic Execution
 15:59:34 - 04-Sep-26
Sell* 40 $62.26 Automatic Execution
 15:59:24 - 04-Sep-26
Sell* 33 $62.26 Automatic Execution
 15:59:14 - 04-Sep-26
Sell* 2 $62.24 Automatic Execution
 15:59:04 - 04-Sep-26
Sell* 40 $62.25 Automatic Execution
 15:59:04 - 04-Sep-26
Sell* 22 $62.25 Automatic Execution
 15:58:54 - 04-Sep-26
Sell* 5 $62.25 Automatic Execution
 15:58:54 - 04-Sep-26
Sell* 39 $62.25 Automatic Execution
 15:58:44 - 04-Sep-26
Sell* 36 $62.25 Automatic Execution
 15:58:34 - 04-Sep-26
Sell* 35 $62.25 Automatic Execution
 15:58:24 - 04-Sep-26
Sell* 40 $62.25 Automatic Execution
 15:58:14 - 04-Sep-26
Sell* 38 $62.25 Automatic Execution
 15:58:04 - 04-Sep-26
Sell* 43 $62.25 Automatic Execution
 15:57:54 - 04-Sep-26
Sell* 29 $62.25 Automatic Execution
 15:57:44 - 04-Sep-26
Sell* 45 $62.25 Automatic Execution
 15:57:34 - 04-Sep-26
Sell* 31 $62.25 Automatic Execution
 15:57:24 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:57:14 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:57:04 - 04-Sep-26
Sell* 38 $62.25 Automatic Execution
 15:56:54 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:56:44 - 04-Sep-26
Sell* 39 $62.25 Automatic Execution
 15:56:34 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:56:24 - 04-Sep-26
Sell* 43 $62.25 Automatic Execution
 15:56:14 - 04-Sep-26
Sell* 35 $62.25 Automatic Execution
 15:56:04 - 04-Sep-26
Sell* 38 $62.25 Automatic Execution
 15:55:54 - 04-Sep-26
Sell* 39 $62.25 Automatic Execution
 15:55:44 - 04-Sep-26
Sell* 31 $62.25 Automatic Execution
 15:55:34 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:55:24 - 04-Sep-26
Sell* 43 $62.25 Automatic Execution
 15:55:14 - 04-Sep-26
Sell* 33 $62.25 Automatic Execution
 15:55:04 - 04-Sep-26
Sell* 43 $62.25 Automatic Execution
 15:54:54 - 04-Sep-26
Sell* 33 $62.25 Automatic Execution
 15:54:44 - 04-Sep-26
Sell* 40 $62.25 Automatic Execution
 15:54:34 - 04-Sep-26
Sell* 35 $62.25 Automatic Execution
 15:54:24 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:54:14 - 04-Sep-26
Sell* 40 $62.25 Automatic Execution
 15:54:04 - 04-Sep-26
Sell* 38 $62.25 Automatic Execution
 15:53:54 - 04-Sep-26
Sell* 35 $62.25 Automatic Execution
 15:53:44 - 04-Sep-26
Sell* 34 $62.25 Automatic Execution
 15:53:34 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:53:24 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:53:14 - 04-Sep-26
Sell* 41 $62.25 Automatic Execution
 15:53:04 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:52:54 - 04-Sep-26
Sell* 35 $62.25 Automatic Execution
 15:52:44 - 04-Sep-26
Sell* 35 $62.25 Automatic Execution
 15:52:34 - 04-Sep-26
Sell* 42 $62.25 Automatic Execution
 15:52:24 - 04-Sep-26
Sell* 35 $62.25 Automatic Execution
 15:52:14 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:52:04 - 04-Sep-26
Sell* 37 $62.25 Automatic Execution
 15:51:54 - 04-Sep-26
Sell* 38 $62.26 Automatic Execution
 15:51:44 - 04-Sep-26
Sell* 35 $62.27 Automatic Execution
 15:51:34 - 04-Sep-26
Sell* 41 $62.27 Automatic Execution
 15:51:24 - 04-Sep-26
Sell* 39 $62.27 Automatic Execution
 15:51:14 - 04-Sep-26
Sell* 35 $62.27 Automatic Execution
 15:51:04 - 04-Sep-26
Sell* 37 $62.27 Automatic Execution
 15:50:54 - 04-Sep-26
Sell* 39 $62.30 Automatic Execution
 15:50:44 - 04-Sep-26
Sell* 37 $62.27 Automatic Execution
 15:50:34 - 04-Sep-26
Sell* 36 $62.27 Automatic Execution
 15:50:24 - 04-Sep-26
Sell* 37 $62.27 Automatic Execution
 15:50:14 - 04-Sep-26
Sell* 41 $62.27 Automatic Execution
 15:50:04 - 04-Sep-26
Sell* 36 $62.27 Automatic Execution
 15:49:54 - 04-Sep-26
Sell* 38 $62.29 Automatic Execution
 15:49:44 - 04-Sep-26
Sell* 36 $62.30 Automatic Execution
 15:49:34 - 04-Sep-26
Sell* 41 $62.30 Automatic Execution
 15:49:24 - 04-Sep-26
Sell* 36 $62.30 Automatic Execution
 15:49:14 - 04-Sep-26
Sell* 37 $62.30 Automatic Execution
 15:49:04 - 04-Sep-26
Sell* 27 $62.30 Automatic Execution
 15:48:54 - 04-Sep-26
Sell* 4 $62.32 Automatic Execution
 15:48:44 - 04-Sep-26
Buy* 73 $62.03 Automatic Execution
 08:00:43 - 04-Sep-26
Sell* 19 $60.92 Uncrossing Trade
 16:35:13 - 01-Sep-26
Sell* 800 $61.41 Automatic Execution
 09:00:16 - 01-Sep-26
Sell* 104 $61.41 Automatic Execution
 09:00:16 - 01-Sep-26
Sell* 106 $60.90 Automatic Execution
 14:30:14 - 27-Aug-26
Sell* 56 $60.96 Automatic Execution
 14:24:57 - 26-Aug-26
Sell* 81 $60.96 Automatic Execution
 14:20:17 - 26-Aug-26
Sell* 81 $60.97 Automatic Execution
 14:15:38 - 26-Aug-26
Buy* 107 $60.51 Automatic Execution
 16:29:06 - 24-Aug-26
Buy* 107 $60.46 Automatic Execution
 11:30:25 - 20-Aug-26
Buy* 90 $60.47 Automatic Execution
 10:57:35 - 20-Aug-26
Sell* 107 $60.38 Automatic Execution
 14:36:08 - 19-Aug-26
Sell* 107 $60.35 Automatic Execution
 13:49:24 - 19-Aug-26
Sell* 107 $60.34 Automatic Execution
 13:39:09 - 19-Aug-26
Sell* 107 $60.40 Automatic Execution
 13:37:37 - 19-Aug-26
Sell* 107 $60.34 Automatic Execution
 13:37:17 - 19-Aug-26
Buy* 1 $59.62 Automatic Execution
 08:02:33 - 19-Aug-26
Sell* 346 $60.29 Automatic Execution
 15:34:58 - 18-Aug-26
Sell* 1,254 $60.29 Automatic Execution
 15:34:58 - 18-Aug-26
Sell* 103 $61.66 Automatic Execution
 16:08:26 - 17-Aug-26
Sell* 103 $61.69 Automatic Execution
 09:00:02 - 17-Aug-26
Sell* 103 $62.31 Automatic Execution
 09:00:15 - 14-Aug-26
Sell* 103 $62.32 Automatic Execution
 09:00:15 - 14-Aug-26
Sell* 103 $62.36 Automatic Execution
 09:00:10 - 14-Aug-26
Sell* 103 $62.30 Automatic Execution
 15:58:29 - 13-Aug-26
Sell* 103 $62.37 Automatic Execution
 15:45:57 - 13-Aug-26
Buy* 800 $61.96 Automatic Execution
 08:00:33 - 13-Aug-26
Buy* 103 $61.94 Automatic Execution
 08:00:33 - 13-Aug-26
Sell* 103 $61.73 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 169 $61.73 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 721 $61.77 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 103 $61.77 Automatic Execution
 11:49:00 - 12-Aug-26
Buy* 407 $61.85 Automatic Execution
 11:45:45 - 12-Aug-26
Buy* 800 $61.85 Automatic Execution
 11:45:35 - 12-Aug-26
Buy* 1,207 $61.89 Suspected BUY Trade
 16:35:12 - 10-Aug-26
Sell* 103 $61.99 Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 1 $62.00 Automatic Execution
 16:11:01 - 10-Aug-26
Sell* 53 $62.21 Negotiated Trade
 08:49:21 - 10-Aug-26
Sell* 81 $62.23 Uncrossing Trade
 08:00:19 - 10-Aug-26
Buy* 144 $61.96 Automatic Execution
 15:35:16 - 07-Aug-26
Buy* 105 $61.93 Automatic Execution
 15:35:16 - 07-Aug-26
Sell* 18 $62.07 Automatic Execution
 15:12:07 - 07-Aug-26
Buy* 105 $61.91 Automatic Execution
 15:03:52 - 07-Aug-26
Buy* 105 $61.91 Automatic Execution
 15:02:06 - 07-Aug-26
Buy* 105 $61.95 Automatic Execution
 14:57:11 - 07-Aug-26
Sell* 105 $62.19 Automatic Execution
 14:46:01 - 07-Aug-26
Buy* 375 $62.27 Automatic Execution
 14:44:10 - 07-Aug-26
Buy* 1,640 $62.27 Automatic Execution
 14:44:10 - 07-Aug-26
Buy* 1,885 $62.27 Automatic Execution
 14:44:10 - 07-Aug-26
Buy* 820 $62.18 Automatic Execution
 14:22:06 - 07-Aug-26
Sell* 62 $62.18 Automatic Execution
 14:18:18 - 07-Aug-26
Sell* 105 $62.18 Automatic Execution
 14:18:18 - 07-Aug-26
Sell* 105 $62.22 Automatic Execution
 14:15:00 - 07-Aug-26
Sell* 105 $62.24 Automatic Execution
 13:50:41 - 07-Aug-26
Sell* 105 $62.25 Automatic Execution
 13:50:33 - 07-Aug-26
Sell* 105 $62.26 Automatic Execution
 13:50:33 - 07-Aug-26
Buy* 1,230 $62.14 Automatic Execution
 13:36:43 - 07-Aug-26
Buy* 1,885 $62.14 Automatic Execution
 13:36:43 - 07-Aug-26
Sell* 105 $62.17 Automatic Execution
 13:35:03 - 07-Aug-26
Sell* 105 $62.19 Automatic Execution
 13:34:58 - 07-Aug-26
Buy* 820 $62.02 Automatic Execution
 13:33:57 - 07-Aug-26
Buy* 820 $61.96 Automatic Execution
 13:32:46 - 07-Aug-26
Sell* 229 $61.92 Automatic Execution
 13:32:38 - 07-Aug-26
Sell* 105 $61.97 Automatic Execution
 13:32:38 - 07-Aug-26
Sell* 105 $62.04 Automatic Execution
 13:31:56 - 07-Aug-26
Sell* 105 $61.64 Automatic Execution
 13:29:22 - 07-Aug-26
Sell* 105 $61.60 Automatic Execution
 13:29:19 - 07-Aug-26
Buy* 62 $61.29 Automatic Execution
 11:18:23 - 07-Aug-26
Sell* 1,885 $61.28 Automatic Execution
 11:18:23 - 07-Aug-26
Buy* 230 $61.29 Automatic Execution
 11:17:57 - 07-Aug-26
Buy* 105 $61.26 Automatic Execution
 11:17:57 - 07-Aug-26
Buy* 333 $61.29 Automatic Execution
 11:17:50 - 07-Aug-26
Buy* 230 $61.29 Automatic Execution
 11:17:50 - 07-Aug-26
Buy* 105 $61.27 Automatic Execution
 11:17:50 - 07-Aug-26
Sell* 504 $61.29 Automatic Execution
 10:29:00 - 07-Aug-26
Sell* 504 $61.29 Automatic Execution
 10:29:00 - 07-Aug-26
Sell* 504 $61.29 Automatic Execution
 10:28:59 - 07-Aug-26
Sell* 504 $61.29 Automatic Execution
 10:28:59 - 07-Aug-26
Sell* 1,230 $61.29 Automatic Execution
 10:28:59 - 07-Aug-26
Sell* 820 $61.29 Automatic Execution
 10:28:59 - 07-Aug-26
Sell* 820 $61.35 Automatic Execution
 10:22:55 - 07-Aug-26
Buy* 105 $61.21 Automatic Execution
 10:00:15 - 07-Aug-26
Sell* 820 $61.31 Automatic Execution
 09:26:28 - 07-Aug-26
Sell* 820 $61.29 Automatic Execution
 09:26:26 - 07-Aug-26
Sell* 1,230 $61.30 Automatic Execution
 09:26:26 - 07-Aug-26
Buy* 105 $61.25 Automatic Execution
 09:26:26 - 07-Aug-26
Buy* 105 $61.29 Automatic Execution
 09:12:45 - 07-Aug-26
Buy* 105 $61.28 Automatic Execution
 09:12:44 - 07-Aug-26
Buy* 105 $61.29 Automatic Execution
 09:12:44 - 07-Aug-26
Sell* 89 $61.42 Automatic Execution
 09:04:42 - 07-Aug-26
Sell* 673 $61.42 Automatic Execution
 09:04:42 - 07-Aug-26
Buy* 873 $61.34 Automatic Execution
 09:04:42 - 07-Aug-26
Buy* 105 $61.30 Automatic Execution
 09:04:42 - 07-Aug-26
Buy* 336 $61.39 Automatic Execution
 09:03:32 - 07-Aug-26
Buy* 105 $61.31 Automatic Execution
 09:03:32 - 07-Aug-26
Sell* 363 $61.44 Automatic Execution
 09:03:32 - 07-Aug-26
Buy* 169 $61.43 Automatic Execution
 09:03:32 - 07-Aug-26
Buy* 767 $61.41 Automatic Execution
 09:03:32 - 07-Aug-26
Buy* 105 $61.34 Automatic Execution
 08:29:48 - 07-Aug-26
Buy* 105 $61.33 Automatic Execution
 08:29:48 - 07-Aug-26
Buy* 101 $61.32 Automatic Execution
 08:29:48 - 07-Aug-26
Buy* 105 $61.31 Automatic Execution
 08:29:25 - 07-Aug-26
Buy* 105 $61.30 Automatic Execution
 08:29:16 - 07-Aug-26
Sell* 1,740 $61.41 Automatic Execution
 08:28:33 - 07-Aug-26
Buy* 105 $61.30 Automatic Execution
 08:28:33 - 07-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01