| Price | $50.27 on 18-07-2025 at 18:30:07 |
|---|---|
| Change | $-0.195 -0.39% |
| Buy | $50.23 |
| Sell | $50.16 |
| Buy / Sell JPX4 Shares | |
| Last Trade: | Buy 102.00 at $50.27 |
| Day's Volume: | 102 |
| Last Close: | $50.195 |
| Open: | $50.27 |
| ISIN: | LU2233156749 |
| Day's Range | $50.27 - $50.27 |
| 52wk Range: | $43.79 - $52.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.27 |
| Shares in Issue: | N/A |
Amundi Jpn C (JPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $50.27 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:57:17 - 17-Jul-25 |
| Sell* | 86 | $50.30 | Automatic Execution |
14:52:53 - 17-Jul-25 |
| Sell* | 110 | $50.21 | Automatic Execution |
13:53:22 - 17-Jul-25 |
| Sell* | 110 | $50.22 | Automatic Execution |
13:52:39 - 17-Jul-25 |
| Sell* | 110 | $50.17 | Automatic Execution |
12:33:08 - 17-Jul-25 |
| Buy* | 110 | $49.73 | Automatic Execution |
16:03:19 - 16-Jul-25 |
| Sell* | 93 | $49.675 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Sell* | 110 | $49.675 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Buy* | 128 | $50.15 | Automatic Execution |
13:53:09 - 15-Jul-25 |
