Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn C (JPX4) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $52.30 on 04-08-2025 at 18:35:09
Change $1.065 2.08%
Buy $52.27
Sell $52.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 110.00 at $52.30
Day's Volume: 5,933
Last Close: $52.24
Open: $51.89
ISIN: LU2233156749
Day's Range $51.89 - $52.32
52wk Range: $44.175 - $52.825
Market Capitalisation: $N/A
VWAP: $52.01967
Shares in Issue: N/A

Amundi Jpn C (JPX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $52.30 Automatic Execution
 15:38:00 - 04-Aug-25
Buy* 110 $52.31 Automatic Execution
 15:32:59 - 04-Aug-25
Buy* 110 $52.32 Automatic Execution
 15:29:28 - 04-Aug-25
Buy* 110 $52.28 Automatic Execution
 15:25:58 - 04-Aug-25
Buy* 110 $52.30 Automatic Execution
 15:06:01 - 04-Aug-25
Sell* 110 $52.31 Automatic Execution
 15:03:36 - 04-Aug-25
Buy* 110 $52.29 Automatic Execution
 14:57:34 - 04-Aug-25
Buy* 977 $52.28 Automatic Execution
 14:54:46 - 04-Aug-25
Buy* 110 $52.29 Automatic Execution
 14:48:12 - 04-Aug-25
Buy* 110 $52.14 Automatic Execution
 14:34:29 - 04-Aug-25
See more Amundi Jpn C trades

Amundi Jpn C (JPX4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 51.89 52.32 51.89 52.24 5,933
1st Aug 2025 (Fri) 51.36 51.37 51.30 51.175 244
31st Jul 2025 (Thu) 51.79 51.93 51.29 51.07 1,684
30th Jul 2025 (Wed) 51.74 51.74 51.52 51.555 880
29th Jul 2025 (Tue) 51.46 51.46 51.39 51.205 220
28th Jul 2025 (Mon) 51.70 51.70 51.34 51.325 550
25th Jul 2025 (Fri) 52.07 52.07 52.07 52.045 2
24th Jul 2025 (Thu) 52.625 52.825 52.625 52.825 0
23rd Jul 2025 (Wed) 52.37 52.48 52.37 52.625 220
22nd Jul 2025 (Tue) 50.67 50.67 50.67 50.655 984
21st Jul 2025 (Mon) 50.195 50.835 50.195 50.835 0
18th Jul 2025 (Fri) 50.27 50.27 50.27 50.195 102
17th Jul 2025 (Thu) 50.17 50.32 50.17 50.39 516
16th Jul 2025 (Wed) 49.675 49.73 49.675 49.78 313
15th Jul 2025 (Tue) 50.15 50.15 50.15 49.7175 320
14th Jul 2025 (Mon) 50.26 50.26 50.26 50.28 993
11th Jul 2025 (Fri) 50.41 50.41 50.33 50.33 197
10th Jul 2025 (Thu) 50.775 50.775 50.685 50.685 0
9th Jul 2025 (Wed) 50.81 50.81 50.775 50.775 0
8th Jul 2025 (Tue) 51.15 51.15 50.81 50.81 0
7th Jul 2025 (Mon) 51.23 51.23 51.23 51.15 124
See more Amundi Jpn C price history

Amundi Jpn C (JPX4) Regulatory News

Date Source Headline
18th Nov 2022 9:43 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
17th Nov 2022 9:43 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
17th Nov 2022 9:42 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
16th Nov 2022 12:41 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
16th Nov 2022 12:40 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
15th Nov 2022 12:49 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
15th Nov 2022 12:49 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
14th Nov 2022 12:46 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
14th Nov 2022 12:46 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
11th Nov 2022 10:49 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
See more Amundi Jpn C regulatory news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered