| Price | $54.43 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.93 -1.68% |
| Buy | $54.41 |
| Sell | $54.32 |
| Last Trade: | Buy 118.00 at $54.43 |
| Day's Volume: | 118 |
| Last Close: | $54.365 |
| Open: | $54.43 |
| ISIN: | LU2233156749 |
| Day's Range | $54.43 - $54.43 |
| 52wk Range: | $44.175 - $55.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.43 |
| Shares in Issue: | N/A |
Amundi Jpn C (JPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $54.43 | Automatic Execution |
10:38:22 - 19-Sep-25 |
| Buy* | 110 | $55.15 | Automatic Execution |
14:37:08 - 18-Sep-25 |
| Buy* | 26 | $55.15 | Automatic Execution |
14:36:44 - 18-Sep-25 |
| Buy* | 110 | $55.14 | Automatic Execution |
14:36:17 - 18-Sep-25 |
| Sell* | 120 | $55.12 | Automatic Execution |
14:33:46 - 18-Sep-25 |
| Sell* | 120 | $55.17 | Automatic Execution |
14:31:18 - 18-Sep-25 |
| Buy* | 20 | $55.14 | Automatic Execution |
14:27:25 - 18-Sep-25 |
| Sell* | 110 | $55.30 | Automatic Execution |
13:42:46 - 18-Sep-25 |
| Buy* | 711 | $55.42 | Automatic Execution |
12:56:14 - 18-Sep-25 |
| Buy* | 906 | $55.41 | Automatic Execution |
12:56:14 - 18-Sep-25 |
