Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn C (JPX4) Share Price

Price $55.55 on 16-12-2025 at 19:30:07
Change $-0.585 -1.04%
Buy $55.51
Sell $55.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 106.00 at $55.55
Day's Volume: 106
Last Close: $55.47
Open: $55.55
ISIN: LU2233156749
Day's Range $55.55 - $55.55
52wk Range: $44.175 - $56.23
Market Capitalisation: $N/A
VWAP: $55.55
Shares in Issue: N/A

Amundi Jpn C (JPX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 $55.55 Automatic Execution
 14:47:58 - 16-Dec-25
Sell* 53 $55.21 Automatic Execution
 14:32:53 - 12-Dec-25
Sell* 906 $55.21 Automatic Execution
 14:32:53 - 12-Dec-25
Sell* 53 $55.21 Automatic Execution
 14:32:51 - 12-Dec-25
Sell* 906 $55.21 Automatic Execution
 14:32:51 - 12-Dec-25
Buy* 911 $55.21 Automatic Execution
 16:14:26 - 11-Dec-25
Buy* 1,907 $55.27 Automatic Execution
 15:54:02 - 11-Dec-25
Buy* 106 $55.51 Automatic Execution
 15:30:17 - 05-Dec-25
Sell* 53 $54.56 Automatic Execution
 14:14:04 - 03-Dec-25
Sell* 53 $54.56 Automatic Execution
 14:14:04 - 03-Dec-25
See more Amundi Jpn C trades

Amundi Jpn C (JPX4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 55.55 55.55 55.55 55.47 106
15th Dec 2025 (Mon) 55.00 56.055 55.00 56.055 0
12th Dec 2025 (Fri) 55.21 55.21 55.21 55.00 1,918
11th Dec 2025 (Thu) 55.27 55.28 55.21 55.17 3,729
10th Dec 2025 (Wed) 55.05 55.05 54.895 54.895 0
9th Dec 2025 (Tue) 54.895 55.05 54.895 55.05 0
8th Dec 2025 (Mon) 55.425 55.425 54.895 54.895 0
5th Dec 2025 (Fri) 55.51 55.51 55.51 55.425 106
4th Dec 2025 (Thu) 54.815 55.68 54.815 55.68 0
3rd Dec 2025 (Wed) 54.57 54.58 54.56 54.815 326
2nd Dec 2025 (Tue) 54.95 55.01 54.95 54.87 2,137
1st Dec 2025 (Mon) 54.77 55.11 54.76 55.045 23,017
28th Nov 2025 (Fri) 55.23 55.23 55.05 55.145 297
27th Nov 2025 (Thu) 55.55 55.55 55.405 55.405 0
26th Nov 2025 (Wed) 55.26 55.30 55.16 55.55 5,915
25th Nov 2025 (Tue) 54.38 54.92 54.38 54.87 4,095
24th Nov 2025 (Mon) 54.385 54.965 54.385 54.965 0
21st Nov 2025 (Fri) 54.31 54.31 54.19 54.385 1,351
20th Nov 2025 (Thu) 54.12 54.13 54.12 53.935 4,650
19th Nov 2025 (Wed) 53.99 54.10 53.88 53.745 7,040
18th Nov 2025 (Tue) 53.70 53.84 53.70 53.785 2,477
17th Nov 2025 (Mon) 55.885 55.885 55.165 55.165 0
See more Amundi Jpn C price history

Amundi Jpn C (JPX4) Regulatory News

Date Source Headline
18th Nov 2022 9:43 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
17th Nov 2022 9:43 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
17th Nov 2022 9:42 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
16th Nov 2022 12:41 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
16th Nov 2022 12:40 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
15th Nov 2022 12:49 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
15th Nov 2022 12:49 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
14th Nov 2022 12:46 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
14th Nov 2022 12:46 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
11th Nov 2022 10:49 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
See more Amundi Jpn C regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered