Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn C (JPX4) Share Price

Price $57.42 on 06-02-2026 at 19:35:07
Change $0.98 1.74%
Buy $57.46
Sell $57.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 115.00 at $57.40
Day's Volume: 22,364
Last Close: $57.415
Open: $56.86
ISIN: LU2233156749
Day's Range $56.82 - $57.45
52wk Range: $44.175 - $58.33
Market Capitalisation: $N/A
VWAP: $56.92726
Shares in Issue: N/A

Amundi Jpn C (JPX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 $57.40 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 110 $57.45 Automatic Execution
 13:26:10 - 06-Feb-26
Sell* 110 $57.16 Automatic Execution
 09:24:01 - 06-Feb-26
Buy* 70 $57.17 Automatic Execution
 09:17:23 - 06-Feb-26
Buy* 886 $57.07 Automatic Execution
 09:07:49 - 06-Feb-26
Buy* 1,842 $57.08 Automatic Execution
 09:07:48 - 06-Feb-26
Buy* 1,842 $57.08 Automatic Execution
 09:07:47 - 06-Feb-26
Buy* 342 $57.03 Automatic Execution
 09:07:47 - 06-Feb-26
Buy* 886 $57.02 Automatic Execution
 09:07:47 - 06-Feb-26
Buy* 115 $57.09 Automatic Execution
 08:57:49 - 06-Feb-26
See more Amundi Jpn C trades

Amundi Jpn C (JPX4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.86 57.45 56.82 57.415 22,364
5th Feb 2026 (Thu) 56.47 56.57 56.39 56.435 1,210
4th Feb 2026 (Wed) 56.39 57.02 56.31 56.895 27,527
3rd Feb 2026 (Tue) 56.43 56.48 56.39 56.41 3,803
2nd Feb 2026 (Mon) 56.26 56.26 56.26 56.29 0
30th Jan 2026 (Fri) 56.47 56.49 56.38 56.26 568
29th Jan 2026 (Thu) 56.43 56.43 55.95 56.075 330
28th Jan 2026 (Wed) 56.66 56.66 56.03 56.09 6,136
27th Jan 2026 (Tue) 56.78 56.97 56.78 56.97 0
26th Jan 2026 (Mon) 57.18 57.18 57.10 56.78 1,893
23rd Jan 2026 (Fri) 56.10 56.11 55.96 56.11 5,992
22nd Jan 2026 (Thu) 56.57 56.57 56.57 56.57 0
21st Jan 2026 (Wed) 56.705 56.705 56.57 56.57 0
20th Jan 2026 (Tue) 57.295 57.295 56.705 56.705 0
19th Jan 2026 (Mon) 57.08 57.295 57.08 57.295 0
16th Jan 2026 (Fri) 57.605 57.605 57.08 57.08 0
15th Jan 2026 (Thu) 57.72 57.72 57.64 57.605 3,450
14th Jan 2026 (Wed) 57.52 57.52 57.52 57.60 1,755
13th Jan 2026 (Tue) 57.16 57.16 57.01 56.995 473
12th Jan 2026 (Mon) 58.14 58.33 58.14 58.225 1,247
9th Jan 2026 (Fri) 56.89 57.90 56.89 57.785 7,981
8th Jan 2026 (Thu) 56.78 56.83 56.78 56.85 2,637
7th Jan 2026 (Wed) 57.01 57.01 57.01 56.885 1,336
See more Amundi Jpn C price history

Amundi Jpn C (JPX4) Regulatory News

Date Source Headline
18th Nov 2022 9:43 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
17th Nov 2022 9:43 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
17th Nov 2022 9:42 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
16th Nov 2022 12:41 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
16th Nov 2022 12:40 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
15th Nov 2022 12:49 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
15th Nov 2022 12:49 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
14th Nov 2022 12:46 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
14th Nov 2022 12:46 pm EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
11th Nov 2022 10:49 am EQS Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc: Net Asset Value(s)
See more Amundi Jpn C regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered