| Price | $47.665 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.6325 -1.31% |
| Buy | $47.725 |
| Sell | $47.66 |
| Buy / Sell JPX4 Shares | |
| Last Trade: | Sell 56.00 at $47.665 |
| Day's Volume: | 222 |
| Last Close: | $47.665 |
| Open: | $47.585 |
| ISIN: | LU2233156749 |
| Day's Range | $47.37 - $47.665 |
| 52wk Range: | $43.79 - $52.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.49865 |
| Shares in Issue: | N/A |
Amundi Jpn C (JPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $47.665 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
| Buy* | 110 | $47.37 | Automatic Execution |
13:20:27 - 02-Apr-25 |
| Sell* | 56 | $47.585 | Automatic Execution |
11:02:11 - 02-Apr-25 |
| Buy* | 110 | $48.27 | Automatic Execution |
16:27:16 - 01-Apr-25 |
| Buy* | 110 | $48.275 | Automatic Execution |
16:14:49 - 01-Apr-25 |
| Buy* | 110 | $48.24 | Automatic Execution |
16:11:33 - 01-Apr-25 |
| Buy* | 105 | $48.195 | Automatic Execution |
15:59:11 - 01-Apr-25 |
| Buy* | 112 | $48.155 | Automatic Execution |
15:57:29 - 01-Apr-25 |
| Sell* | 55 | $48.82 | Automatic Execution |
14:37:05 - 28-Mar-25 |
| Sell* | 120 | $48.95 | Automatic Execution |
13:30:08 - 28-Mar-25 |
