| Price | $101.28 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.0375 0.04% |
| Buy | $101.28 |
| Sell | $101.26 |
| Last Trade: | Unknown 1.00 at $101.28 |
| Day's Volume: | 2,780 |
| Last Close: | $101.28 |
| Open: | $101.305 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | $101.235 - $101.305 |
| 52wk Range: | $101.15 - $103.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.26899 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $101.28 | OTC Trade |
17:55:31 - 10-Jul-26 |
| Buy* | 2 | $101.28 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Sell* | 104 | $101.26 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 104 | $101.26 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 0 | $101.275 | SI Trade |
15:48:05 - 10-Jul-26 |
| Unknown* | 0 | $101.305 | SI Trade |
15:35:44 - 10-Jul-26 |
| Sell* | 1,278 | $101.25 | Automatic Execution |
14:13:42 - 10-Jul-26 |
| Unknown* | 0 | $101.235 | SI Trade |
09:54:37 - 10-Jul-26 |
| Unknown* | 0 | $101.275 | SI Trade |
09:52:48 - 10-Jul-26 |
| Buy* | 27 | $101.235 | Automatic Execution |
09:28:02 - 10-Jul-26 |
Jpm Us Ults Ud (JPST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
