| Price | $101.345 on 22-05-2026 at 15:35:32 |
|---|---|
| Change | $0.0425 0.04% |
| Buy | $101.39 |
| Sell | $101.365 |
| Last Trade: | Sell 25.00 at $101.345 |
| Day's Volume: | 3,136 |
| Last Close: | $101.3775 |
| Open: | $101.80 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | $101.345 - $101.80 |
| 52wk Range: | $101.15 - $102.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.37834 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $101.345 | Automatic Execution |
16:20:34 - 22-May-26 |
| Buy* | 200 | $101.38 | Automatic Execution |
15:48:57 - 22-May-26 |
| Unknown* | 10 | $101.34 | OTC Trade |
15:06:46 - 22-May-26 |
| Sell* | 10 | $101.34 | SI Trade |
15:06:46 - 22-May-26 |
| Unknown* | 0 | $101.42 | SI Trade |
15:06:18 - 22-May-26 |
| Unknown* | 0 | $101.41 | SI Trade |
14:37:14 - 22-May-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
14:37:13 - 22-May-26 |
| Buy* | 146 | $101.41 | SI Trade |
14:37:07 - 22-May-26 |
| Buy* | 975 | $101.4091 | SI Trade |
14:22:48 - 22-May-26 |
| Sell* | 1 | $101.36 | Negotiated Trade |
14:12:23 - 22-May-26 |
Jpm Us Ults Ud (JPST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
