| Price | $101.05 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $101.06 |
| Sell | $101.025 |
| Last Trade: | Sell 150.00 at $101.05 |
| Day's Volume: | 615 |
| Last Close: | $101.0425 |
| Open: | $101.005 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | $101.005 - $101.075 |
| 52wk Range: | $101.005 - $103.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.06059 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $101.05 | Automatic Execution |
16:24:31 - 28-Sep-26 |
| Sell* | 1 | $101.035 | Automatic Execution |
15:33:15 - 28-Sep-26 |
| Sell* | 13 | $101.035 | Automatic Execution |
15:33:15 - 28-Sep-26 |
| Sell* | 40 | $101.04 | Automatic Execution |
14:41:14 - 28-Sep-26 |
| Buy* | 40 | $101.04 | Automatic Execution |
14:41:14 - 28-Sep-26 |
| Buy* | 330 | $101.075 | SI Trade |
14:30:17 - 28-Sep-26 |
| Buy* | 15 | $101.075 | SI Trade |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $101.075 | Automatic Execution |
11:25:16 - 28-Sep-26 |
| Unknown* | 0 | $101.055 | SI Trade |
09:15:41 - 28-Sep-26 |
| Unknown* | 0 | $101.08 | SI Trade |
08:04:59 - 28-Sep-26 |
Jpm Us Ults Ud (JPST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
