| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.445 | 101.795 | 101.335 | 101.335 | 3,826 |
| 20th May 2026 (Wed) | 101.80 | 101.80 | 101.71 | 101.77 | 2,204 |
| 19th May 2026 (Tue) | 101.67 | 101.725 | 101.67 | 101.70 | 1,966 |
| 18th May 2026 (Mon) | 101.575 | 101.69 | 101.575 | 101.64 | 490 |
| 15th May 2026 (Fri) | 101.675 | 101.69 | 101.60 | 101.6875 | 4,807 |
| 14th May 2026 (Thu) | 101.63 | 101.735 | 101.63 | 101.6775 | 808 |
| 13th May 2026 (Wed) | 101.63 | 101.675 | 101.605 | 101.605 | 1,582 |
| 12th May 2026 (Tue) | 101.73 | 101.73 | 101.70 | 101.715 | 4,625 |
| 11th May 2026 (Mon) | 101.80 | 101.845 | 101.66 | 101.725 | 2,709 |
| 8th May 2026 (Fri) | 101.705 | 101.73 | 101.705 | 101.725 | 1,132 |
| 7th May 2026 (Thu) | 101.70 | 101.745 | 101.685 | 101.71 | 633 |
| 6th May 2026 (Wed) | 101.76 | 101.79 | 101.63 | 101.655 | 2,234 |
| 5th May 2026 (Tue) | 101.64 | 101.695 | 101.62 | 101.625 | 10,012 |
| 4th May 2026 (Mon) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 1st May 2026 (Fri) | 101.56 | 101.60 | 101.56 | 101.64 | 120 |
| 30th Apr 2026 (Thu) | 101.60 | 101.60 | 101.545 | 101.56 | 2,548 |
| 29th Apr 2026 (Wed) | 101.635 | 101.64 | 101.52 | 101.57 | 917 |
| 28th Apr 2026 (Tue) | 101.64 | 101.64 | 101.52 | 101.53 | 623 |
| 27th Apr 2026 (Mon) | 101.50 | 101.625 | 101.50 | 101.5225 | 663 |
| 24th Apr 2026 (Fri) | 101.495 | 101.535 | 101.375 | 101.5325 | 3,446 |
| 23rd Apr 2026 (Thu) | 101.48 | 101.525 | 101.48 | 101.525 | 1,502 |
| 22nd Apr 2026 (Wed) | 101.495 | 101.535 | 101.47 | 101.505 | 4,863 |
| 21st Apr 2026 (Tue) | 101.55 | 101.55 | 101.55 | 101.4825 | 1,482 |
| 20th Apr 2026 (Mon) | 101.385 | 101.54 | 101.385 | 101.54 | 2,198 |
| 17th Apr 2026 (Fri) | 101.40 | 101.565 | 101.40 | 101.565 | 1,119 |
| 16th Apr 2026 (Thu) | 101.445 | 101.495 | 101.395 | 101.495 | 9,578 |
| 15th Apr 2026 (Wed) | 101.515 | 101.515 | 101.375 | 101.375 | 641 |
| 14th Apr 2026 (Tue) | 101.365 | 101.42 | 101.365 | 101.42 | 180 |
| 13th Apr 2026 (Mon) | 101.415 | 101.415 | 101.32 | 101.375 | 2,351 |
| 10th Apr 2026 (Fri) | 101.42 | 101.42 | 101.42 | 101.42 | 211 |
| 9th Apr 2026 (Thu) | 101.445 | 101.445 | 101.305 | 101.39 | 2,080 |
| 8th Apr 2026 (Wed) | 101.695 | 101.695 | 101.58 | 101.58 | 2,872 |
| 7th Apr 2026 (Tue) | 101.59 | 101.59 | 101.545 | 101.545 | 1,571 |
| 6th Apr 2026 (Mon) | 101.485 | 101.485 | 101.485 | 101.485 | 0 |
| 3rd Apr 2026 (Fri) | 101.485 | 101.485 | 101.485 | 101.485 | 0 |
| 2nd Apr 2026 (Thu) | 101.655 | 101.655 | 101.485 | 101.485 | 4,535 |
| 1st Apr 2026 (Wed) | 101.59 | 101.59 | 101.46 | 101.5175 | 9,756 |
| 31st Mar 2026 (Tue) | 101.465 | 101.52 | 101.40 | 101.50 | 5,225 |
| 30th Mar 2026 (Mon) | 101.425 | 101.425 | 101.34 | 101.365 | 1,020 |
| 27th Mar 2026 (Fri) | 101.38 | 101.38 | 101.28 | 101.3225 | 1,402 |
| 26th Mar 2026 (Thu) | 101.37 | 101.38 | 101.37 | 101.38 | 377 |
| 25th Mar 2026 (Wed) | 101.29 | 101.47 | 101.29 | 101.295 | 11,686 |
| 24th Mar 2026 (Tue) | 101.315 | 101.42 | 101.30 | 101.35 | 4,066 |
| 23rd Mar 2026 (Mon) | 101.28 | 101.49 | 101.15 | 101.43 | 3,873 |