| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.005 | 101.075 | 101.005 | 101.0425 | 615 |
| 25th Sep 2026 (Fri) | 101.09 | 101.13 | 101.085 | 101.0825 | 1,945 |
| 24th Sep 2026 (Thu) | 101.085 | 101.09 | 101.05 | 101.05 | 3,038 |
| 23rd Sep 2026 (Wed) | 101.25 | 101.25 | 101.085 | 101.1025 | 1,707 |
| 22nd Sep 2026 (Tue) | 101.165 | 101.225 | 101.075 | 101.11 | 1,366 |
| 21st Sep 2026 (Mon) | 101.155 | 101.155 | 101.095 | 101.10 | 1,010 |
| 18th Sep 2026 (Fri) | 101.18 | 101.18 | 101.08 | 101.11 | 2,467 |
| 17th Sep 2026 (Thu) | 101.11 | 101.15 | 101.11 | 101.14 | 4,044 |
| 16th Sep 2026 (Wed) | 101.155 | 101.155 | 101.075 | 101.095 | 473 |
| 15th Sep 2026 (Tue) | 101.005 | 101.12 | 101.005 | 101.085 | 2,258 |
| 14th Sep 2026 (Mon) | 101.08 | 101.18 | 101.04 | 101.07 | 1,065 |
| 11th Sep 2026 (Fri) | 101.14 | 101.225 | 101.12 | 101.1175 | 6,113 |
| 10th Sep 2026 (Thu) | 101.215 | 101.215 | 101.14 | 101.1425 | 427 |
| 9th Sep 2026 (Wed) | 101.615 | 101.615 | 101.445 | 101.49 | 2,750 |
| 8th Sep 2026 (Tue) | 101.47 | 101.525 | 101.47 | 101.4875 | 976 |
| 7th Sep 2026 (Mon) | 101.50 | 101.50 | 101.475 | 101.475 | 418 |
| 4th Sep 2026 (Fri) | 101.535 | 101.62 | 101.44 | 101.4625 | 3,112 |
| 3rd Sep 2026 (Thu) | 101.4175 | 101.47 | 101.4175 | 101.47 | 0 |
| 2nd Sep 2026 (Wed) | 101.435 | 101.435 | 101.40 | 101.4175 | 469 |
| 1st Sep 2026 (Tue) | 101.395 | 101.575 | 101.35 | 101.405 | 4,914 |
| 31st Aug 2026 (Mon) | 101.4325 | 101.4325 | 101.4325 | 101.4325 | 0 |
| 28th Aug 2026 (Fri) | 101.435 | 101.485 | 101.395 | 101.4325 | 36 |
| 27th Aug 2026 (Thu) | 101.515 | 101.515 | 101.47 | 101.465 | 4,643 |
| 26th Aug 2026 (Wed) | 101.475 | 101.475 | 101.405 | 101.405 | 1,647 |
| 25th Aug 2026 (Tue) | 101.42 | 101.42 | 101.415 | 101.43 | 1,718 |
| 24th Aug 2026 (Mon) | 101.42 | 101.42 | 101.41 | 101.40 | 5,891 |
| 21st Aug 2026 (Fri) | 101.42 | 101.42 | 101.42 | 101.4025 | 76 |
| 20th Aug 2026 (Thu) | 101.41 | 101.41 | 101.40 | 101.40 | 84 |
| 19th Aug 2026 (Wed) | 101.525 | 101.525 | 101.39 | 101.41 | 2,919 |
| 18th Aug 2026 (Tue) | 101.375 | 101.385 | 101.33 | 101.345 | 836 |
| 17th Aug 2026 (Mon) | 101.305 | 101.375 | 101.22 | 101.35 | 1,574 |
| 14th Aug 2026 (Fri) | 101.375 | 101.375 | 101.35 | 101.355 | 803 |
| 13th Aug 2026 (Thu) | 101.325 | 101.355 | 101.325 | 101.355 | 1,396 |
| 12th Aug 2026 (Wed) | 101.635 | 101.635 | 101.635 | 101.635 | 113 |
| 11th Aug 2026 (Tue) | 101.715 | 101.895 | 101.555 | 101.59 | 5,413 |
| 10th Aug 2026 (Mon) | 101.55 | 101.60 | 101.54 | 101.565 | 2,669 |
| 7th Aug 2026 (Fri) | 101.59 | 101.59 | 101.535 | 101.5675 | 784 |
| 6th Aug 2026 (Thu) | 101.575 | 101.575 | 101.545 | 101.5475 | 1,656 |
| 5th Aug 2026 (Wed) | 101.425 | 101.57 | 101.42 | 101.515 | 3,293 |
| 4th Aug 2026 (Tue) | 101.425 | 101.51 | 101.205 | 101.495 | 3,267 |
| 3rd Aug 2026 (Mon) | 101.26 | 101.46 | 101.26 | 101.4675 | 2,723 |
| 31st Jul 2026 (Fri) | 101.525 | 101.525 | 101.47 | 101.4475 | 20 |
| 30th Jul 2026 (Thu) | 101.39 | 101.515 | 101.305 | 101.45 | 1,850 |
| 29th Jul 2026 (Wed) | 101.35 | 101.35 | 101.35 | 101.375 | 404 |