| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.305 | 101.305 | 101.235 | 101.28 | 2,780 |
| 9th Jul 2026 (Thu) | 101.275 | 101.34 | 101.20 | 101.2425 | 915 |
| 8th Jul 2026 (Wed) | 101.56 | 101.56 | 101.46 | 101.4875 | 25,009 |
| 7th Jul 2026 (Tue) | 101.565 | 101.565 | 101.525 | 101.525 | 3,047 |
| 6th Jul 2026 (Mon) | 101.50 | 101.56 | 101.50 | 101.525 | 524 |
| 3rd Jul 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.5425 | 1,393 |
| 2nd Jul 2026 (Thu) | 101.37 | 101.525 | 101.37 | 101.475 | 1,908 |
| 1st Jul 2026 (Wed) | 101.51 | 101.51 | 101.4575 | 101.4575 | 70 |
| 30th Jun 2026 (Tue) | 101.50 | 101.525 | 101.465 | 101.51 | 7,575 |
| 29th Jun 2026 (Mon) | 101.475 | 101.485 | 101.435 | 101.49 | 10,055 |
| 26th Jun 2026 (Fri) | 101.46 | 101.51 | 101.415 | 101.465 | 5,446 |
| 25th Jun 2026 (Thu) | 101.375 | 101.44 | 101.375 | 101.44 | 353 |
| 24th Jun 2026 (Wed) | 101.375 | 101.38 | 101.34 | 101.3775 | 547 |
| 23rd Jun 2026 (Tue) | 101.315 | 101.34 | 101.31 | 101.32 | 1,210 |
| 22nd Jun 2026 (Mon) | 101.395 | 101.395 | 101.325 | 101.3325 | 5,392 |
| 19th Jun 2026 (Fri) | 101.70 | 101.70 | 101.31 | 101.335 | 1,403 |
| 18th Jun 2026 (Thu) | 101.365 | 101.365 | 101.36 | 101.37 | 6,815 |
| 17th Jun 2026 (Wed) | 101.36 | 101.41 | 101.355 | 101.4075 | 371 |
| 16th Jun 2026 (Tue) | 101.375 | 101.415 | 101.37 | 101.3925 | 6,415 |
| 15th Jun 2026 (Mon) | 101.33 | 101.36 | 101.31 | 101.325 | 2,142 |
| 12th Jun 2026 (Fri) | 101.26 | 101.31 | 101.26 | 101.315 | 4,574 |
| 11th Jun 2026 (Thu) | 101.315 | 101.35 | 101.30 | 101.2875 | 41,043 |
| 10th Jun 2026 (Wed) | 101.575 | 101.66 | 101.56 | 101.60 | 39,171 |
| 9th Jun 2026 (Tue) | 101.515 | 101.56 | 101.515 | 101.55 | 2,795 |
| 8th Jun 2026 (Mon) | 101.555 | 101.555 | 101.49 | 101.53 | 1,318 |
| 5th Jun 2026 (Fri) | 101.555 | 101.555 | 101.555 | 101.555 | 949 |
| 4th Jun 2026 (Thu) | 101.455 | 101.60 | 101.455 | 101.5525 | 584 |
| 3rd Jun 2026 (Wed) | 101.585 | 101.585 | 101.495 | 101.5425 | 1,006 |
| 2nd Jun 2026 (Tue) | 101.60 | 101.69 | 101.58 | 101.565 | 6,863 |
| 1st Jun 2026 (Mon) | 101.56 | 101.56 | 101.515 | 101.5025 | 5,872 |
| 29th May 2026 (Fri) | 101.50 | 101.56 | 101.50 | 101.56 | 1,556 |
| 28th May 2026 (Thu) | 101.455 | 101.505 | 101.45 | 101.49 | 4,557 |
| 27th May 2026 (Wed) | 101.475 | 101.49 | 101.465 | 101.445 | 554 |
| 26th May 2026 (Tue) | 103.70 | 103.70 | 101.43 | 101.40 | 1,850 |
| 25th May 2026 (Mon) | 101.3775 | 101.3775 | 101.3775 | 101.3775 | 0 |
| 22nd May 2026 (Fri) | 101.80 | 101.80 | 101.345 | 101.3775 | 3,136 |
| 21st May 2026 (Thu) | 101.445 | 101.795 | 101.335 | 101.335 | 3,826 |
| 20th May 2026 (Wed) | 101.80 | 101.80 | 101.71 | 101.77 | 2,204 |
| 19th May 2026 (Tue) | 101.67 | 101.725 | 101.67 | 101.70 | 1,966 |
| 18th May 2026 (Mon) | 101.575 | 101.69 | 101.575 | 101.64 | 490 |
| 15th May 2026 (Fri) | 101.675 | 101.69 | 101.60 | 101.6875 | 4,807 |
| 14th May 2026 (Thu) | 101.63 | 101.735 | 101.63 | 101.6775 | 808 |
| 13th May 2026 (Wed) | 101.63 | 101.675 | 101.605 | 101.605 | 1,582 |
| 12th May 2026 (Tue) | 101.73 | 101.73 | 101.70 | 101.715 | 4,625 |
| 11th May 2026 (Mon) | 101.80 | 101.845 | 101.66 | 101.725 | 2,709 |