| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $101.345 | Automatic Execution |
16:20:34 - 22-May-26 |
| Buy* | 200 | $101.38 | Automatic Execution |
15:48:57 - 22-May-26 |
| Unknown* | 10 | $101.34 | OTC Trade |
15:06:46 - 22-May-26 |
| Sell* | 10 | $101.34 | SI Trade |
15:06:46 - 22-May-26 |
| Unknown* | 0 | $101.42 | SI Trade |
15:06:18 - 22-May-26 |
| Unknown* | 0 | $101.41 | SI Trade |
14:37:14 - 22-May-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
14:37:13 - 22-May-26 |
| Buy* | 146 | $101.41 | SI Trade |
14:37:07 - 22-May-26 |
| Buy* | 975 | $101.4091 | SI Trade |
14:22:48 - 22-May-26 |
| Sell* | 1 | $101.36 | Negotiated Trade |
14:12:23 - 22-May-26 |
| Sell* | 1,135 | $101.355 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 22 | $101.405 | Automatic Execution |
12:04:08 - 22-May-26 |
| Sell* | 589 | $101.365 | Automatic Execution |
12:02:30 - 22-May-26 |
| Unknown* | 0 | $101.365 | SI Trade |
11:56:20 - 22-May-26 |
| Buy* | 2 | $101.45 | SI Trade |
08:46:01 - 22-May-26 |
| Buy* | 17 | $101.445 | Automatic Execution |
08:23:45 - 22-May-26 |
| Unknown* | 0 | $101.80 | SI Trade |
08:00:10 - 22-May-26 |
| Sell* | 2 | $100.73 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $101.80 | SI Trade |
08:00:10 - 22-May-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
08:00:10 - 22-May-26 |
| Sell* | 16 | $101.335 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Unknown* | 0 | $101.375 | SI Trade |
16:28:45 - 21-May-26 |
| Sell* | 80 | $101.35 | Automatic Execution |
15:55:50 - 21-May-26 |
| Buy* | 109 | $101.34 | Automatic Execution |
15:42:54 - 21-May-26 |
| Sell* | 28 | $101.34 | Automatic Execution |
15:42:54 - 21-May-26 |
| Sell* | 53 | $101.35 | Automatic Execution |
15:42:54 - 21-May-26 |
| Sell* | 10 | $101.35 | Automatic Execution |
15:42:54 - 21-May-26 |
| Sell* | 476 | $101.40 | Automatic Execution |
14:37:20 - 21-May-26 |
| Sell* | 9 | $101.40 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 91 | $101.40 | Automatic Execution |
08:52:15 - 21-May-26 |
| Buy* | 1,204 | $101.795 | Automatic Execution |
08:30:10 - 21-May-26 |
| Buy* | 12 | $101.79 | Automatic Execution |
08:30:10 - 21-May-26 |
| Sell* | 100 | $101.45 | Automatic Execution |
08:29:52 - 21-May-26 |
| Buy* | 1,260 | $101.50 | Automatic Execution |
08:29:47 - 21-May-26 |
| Buy* | 78 | $101.455 | Automatic Execution |
08:29:47 - 21-May-26 |
| Buy* | 300 | $101.445 | Automatic Execution |
08:17:41 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
08:09:51 - 21-May-26 |
| Buy* | 44 | $101.77 | Suspected BUY Trade |
16:35:22 - 20-May-26 |
| Unknown* | 0 | $101.72 | SI Trade |
16:28:45 - 20-May-26 |
| Sell* | 500 | $101.68 | SI Trade |
15:48:19 - 20-May-26 |
| Sell* | 244 | $101.6751 | Negotiated Trade |
14:57:12 - 20-May-26 |
| Buy* | 762 | $101.70325 | Suspected BUY Trade |
12:19:01 - 20-May-26 |
| Buy* | 27 | $101.72 | Automatic Execution |
12:06:50 - 20-May-26 |
| Buy* | 1 | $101.715 | SI Trade |
11:01:34 - 20-May-26 |
| Buy* | 2 | $101.715 | SI Trade |
10:59:33 - 20-May-26 |
| Buy* | 26 | $101.71 | Automatic Execution |
10:58:48 - 20-May-26 |
| Buy* | 265 | $101.71 | Automatic Execution |
10:50:27 - 20-May-26 |
| Sell* | 39 | $101.71 | Automatic Execution |
10:38:48 - 20-May-26 |
| Unknown* | 0 | $101.73 | SI Trade |
10:14:25 - 20-May-26 |
| Sell* | 99 | $101.6699 | Negotiated Trade |
09:18:39 - 20-May-26 |
| Unknown* | 0 | $101.72 | SI Trade |
08:24:30 - 20-May-26 |
| Buy* | 152 | $101.70 | Suspected BUY Trade |
16:35:10 - 19-May-26 |
| Buy* | 28 | $101.70 | Automatic Execution |
13:02:59 - 19-May-26 |
| Buy* | 42 | $101.70 | Automatic Execution |
13:02:59 - 19-May-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
11:57:42 - 19-May-26 |
| Sell* | 985 | $101.675 | Automatic Execution |
11:20:18 - 19-May-26 |
| Buy* | 3 | $101.72 | SI Trade |
09:10:16 - 19-May-26 |
| Buy* | 3 | $101.725 | SI Trade |
09:10:01 - 19-May-26 |
| Buy* | 6 | $101.725 | Automatic Execution |
09:10:01 - 19-May-26 |
| Buy* | 71 | $101.72 | Automatic Execution |
09:10:01 - 19-May-26 |
| Sell* | 675 | $101.67 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Sell* | 1 | $101.64 | Uncrossing Trade |
16:35:19 - 18-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
15:53:26 - 18-May-26 |
| Buy* | 23 | $101.695 | SI Trade |
15:53:25 - 18-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
15:51:26 - 18-May-26 |
| Buy* | 363 | $101.695 | SI Trade |
15:51:25 - 18-May-26 |
| Unknown* | 0 | $101.695 | SI Trade |
13:29:28 - 18-May-26 |
| Buy* | 90 | $101.69 | Automatic Execution |
13:04:24 - 18-May-26 |
| Unknown* | 0 | $101.695 | SI Trade |
11:59:36 - 18-May-26 |
| Buy* | 10 | $101.685 | Automatic Execution |
10:47:09 - 18-May-26 |
| Unknown* | 0 | $101.685 | SI Trade |
10:16:23 - 18-May-26 |
| Unknown* | 0 | $101.725 | SI Trade |
08:15:44 - 18-May-26 |
| Buy* | 2 | $101.795 | SI Trade |
08:05:07 - 18-May-26 |
| Sell* | 1 | $101.575 | Automatic Execution |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $101.795 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | $101.795 | SI Trade |
08:00:19 - 18-May-26 |
| Sell* | 200 | $101.69 | Automatic Execution |
16:29:05 - 15-May-26 |
| Buy* | 228 | $101.68 | Automatic Execution |
16:03:24 - 15-May-26 |
| Sell* | 18 | $101.68 | Automatic Execution |
16:03:21 - 15-May-26 |
| Sell* | 94 | $101.68 | Automatic Execution |
16:02:40 - 15-May-26 |
| Unknown* | 0 | $101.695 | SI Trade |
15:41:43 - 15-May-26 |
| Buy* | 104 | $101.68 | Automatic Execution |
15:17:26 - 15-May-26 |
| Buy* | 107 | $101.675 | Automatic Execution |
15:08:50 - 15-May-26 |
| Buy* | 53 | $101.675 | Automatic Execution |
15:08:50 - 15-May-26 |
| Buy* | 107 | $101.675 | Automatic Execution |
15:08:50 - 15-May-26 |
| Buy* | 108 | $101.675 | Automatic Execution |
15:08:50 - 15-May-26 |
| Buy* | 105 | $101.675 | Automatic Execution |
15:08:50 - 15-May-26 |
| Buy* | 104 | $101.675 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 122 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 123 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 9 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 110 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 107 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 105 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 104 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 104 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 104 | $101.68 | Automatic Execution |
15:08:50 - 15-May-26 |
| Sell* | 1,399 | $101.681 | Negotiated Trade |
13:41:56 - 15-May-26 |
| Unknown* | 0 | $101.705 | SI Trade |
12:36:13 - 15-May-26 |
| Sell* | 1 | $101.635 | Automatic Execution |
10:55:30 - 15-May-26 |
| Sell* | 2 | $101.65 | Automatic Execution |
10:55:30 - 15-May-26 |
| Buy* | 18 | $101.68 | Automatic Execution |
09:52:42 - 15-May-26 |
| Buy* | 8 | $101.675 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 393 | $101.665 | Suspected BUY Trade |
09:16:43 - 15-May-26 |
| Sell* | 52 | $101.625 | SI Trade |
09:09:25 - 15-May-26 |
| Buy* | 2 | $101.675 | SI Trade |
08:43:32 - 15-May-26 |
| Sell* | 732 | $101.61 | Automatic Execution |
08:43:32 - 15-May-26 |
| Sell* | 18 | $101.615 | Automatic Execution |
08:43:32 - 15-May-26 |
| Sell* | 11 | $101.635 | Automatic Execution |
08:43:32 - 15-May-26 |
| Buy* | 11 | $101.675 | Automatic Execution |
08:35:41 - 15-May-26 |
| Buy* | 20 | $101.60 | Automatic Execution |
08:22:09 - 15-May-26 |
| Unknown* | 0 | $101.675 | SI Trade |
08:02:03 - 15-May-26 |
| Unknown* | 0 | $101.545 | SI Trade |
08:00:22 - 15-May-26 |
| Buy* | 1 | $101.675 | SI Trade |
08:00:22 - 15-May-26 |
| Buy* | 7 | $101.675 | Suspected BUY Trade |
08:00:22 - 15-May-26 |
| Unknown* | 7 | $101.677 | SI Trade |
07:03:26 - 15-May-26 |
| Unknown* | 7 | $101.677 | SI Trade |
07:03:26 - 15-May-26 |
| Unknown* | 1 | $101.677 | SI Trade |
07:03:25 - 15-May-26 |
| Unknown* | 1 | $101.677 | SI Trade |
07:03:25 - 15-May-26 |
| Buy* | 6 | $101.69 | Automatic Execution |
16:26:38 - 14-May-26 |
| Sell* | 50 | $101.70 | Automatic Execution |
16:26:35 - 14-May-26 |
| Buy* | 7 | $101.73 | SI Trade |
13:08:05 - 14-May-26 |
| Buy* | 7 | $101.73 | SI Trade |
12:51:03 - 14-May-26 |
| Buy* | 30 | $101.725 | Automatic Execution |
12:16:01 - 14-May-26 |
| Unknown* | 0 | $101.715 | SI Trade |
12:12:40 - 14-May-26 |
| Buy* | 100 | $101.725 | SI Trade |
11:35:39 - 14-May-26 |
| Unknown* | 100 | $101.725 | OTC Trade |
11:35:39 - 14-May-26 |
| Unknown* | 0 | $101.725 | SI Trade |
11:28:44 - 14-May-26 |
| Unknown* | 0 | $101.72 | SI Trade |
09:33:39 - 14-May-26 |
| Buy* | 236 | $101.665 | Automatic Execution |
08:46:51 - 14-May-26 |
| Buy* | 10 | $101.735 | Automatic Execution |
08:15:26 - 14-May-26 |
| Buy* | 4 | $101.75 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
08:00:04 - 14-May-26 |
| Sell* | 258 | $101.63 | Uncrossing Trade |
08:00:04 - 14-May-26 |
| Sell* | 246 | $101.605 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Sell* | 1 | $101.615 | SI Trade |
15:58:27 - 13-May-26 |
| Unknown* | 0 | $101.665 | SI Trade |
15:46:02 - 13-May-26 |
| Sell* | 1 | $101.665 | Automatic Execution |
15:26:25 - 13-May-26 |
| Unknown* | 0 | $101.70 | SI Trade |
14:29:04 - 13-May-26 |
| Buy* | 100 | $101.665 | Automatic Execution |
13:43:26 - 13-May-26 |
| Buy* | 1 | $101.665 | SI Trade |
13:34:15 - 13-May-26 |
| Sell* | 1 | $101.625 | Automatic Execution |
12:22:02 - 13-May-26 |
| Sell* | 1 | $101.645 | SI Trade |
12:22:00 - 13-May-26 |
| Unknown* | 0 | $101.635 | SI Trade |
11:32:06 - 13-May-26 |
| Buy* | 3 | $101.675 | Automatic Execution |
11:32:06 - 13-May-26 |
| Unknown* | 0 | $101.675 | SI Trade |
10:51:30 - 13-May-26 |
| Buy* | 1 | $101.675 | Automatic Execution |
10:51:28 - 13-May-26 |
| Buy* | 1 | $101.675 | SI Trade |
10:51:22 - 13-May-26 |
| Sell* | 6 | $101.635 | Automatic Execution |
10:28:31 - 13-May-26 |
| Unknown* | 0 | $101.635 | SI Trade |
10:27:57 - 13-May-26 |
| Sell* | 19 | $101.635 | SI Trade |
10:27:57 - 13-May-26 |
| Sell* | 984 | $101.625 | Automatic Execution |
10:17:47 - 13-May-26 |
| Sell* | 6 | $101.645 | Automatic Execution |
10:11:00 - 13-May-26 |
| Buy* | 13 | $101.675 | Suspected BUY Trade |
09:08:10 - 13-May-26 |
| Unknown* | 0 | $101.725 | SI Trade |
08:38:13 - 13-May-26 |
| Unknown* | 0 | $101.725 | SI Trade |
08:15:10 - 13-May-26 |
| Sell* | 76 | $101.61 | Automatic Execution |
08:00:14 - 13-May-26 |
| Sell* | 3 | $101.61 | Automatic Execution |
08:00:14 - 13-May-26 |
| Sell* | 10 | $101.62 | Automatic Execution |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $101.63 | SI Trade |
08:00:10 - 13-May-26 |
| Buy* | 109 | $101.63 | Suspected BUY Trade |
08:00:10 - 13-May-26 |
| Unknown* | 1 | $101.715 | OTC Trade |
18:24:39 - 12-May-26 |
| Buy* | 2 | $101.715 | Suspected BUY Trade |
16:35:29 - 12-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
16:16:02 - 12-May-26 |
| Buy* | 245 | $101.71 | Automatic Execution |
16:16:02 - 12-May-26 |
| Unknown* | 0 | $101.705 | SI Trade |
16:13:43 - 12-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
16:00:25 - 12-May-26 |
| Sell* | 2,000 | $101.70 | Automatic Execution |
14:41:45 - 12-May-26 |
| Buy* | 1 | $101.72 | SI Trade |
10:48:31 - 12-May-26 |
| Unknown* | 0 | $101.72 | SI Trade |
09:26:32 - 12-May-26 |
| Buy* | 2 | $101.72 | SI Trade |
09:26:31 - 12-May-26 |
| Buy* | 294 | $101.6922 | Suspected BUY Trade |
08:30:54 - 12-May-26 |
| Sell* | 5 | $101.73 | Automatic Execution |
08:20:51 - 12-May-26 |
| Sell* | 879 | $101.73 | Automatic Execution |
08:20:51 - 12-May-26 |
| Sell* | 115 | $101.73 | Automatic Execution |
08:15:20 - 12-May-26 |
| Unknown* | 0 | $101.73 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | $101.825 | SI Trade |
08:00:20 - 12-May-26 |
| Sell* | 1,081 | $101.73 | Uncrossing Trade |
08:00:20 - 12-May-26 |
| Buy* | 8 | $101.725 | Suspected BUY Trade |
16:35:26 - 11-May-26 |
| Sell* | 1,540 | $101.69 | Automatic Execution |
15:26:01 - 11-May-26 |
| Sell* | 27 | $101.75 | Automatic Execution |
15:05:33 - 11-May-26 |
| Sell* | 123 | $101.75 | Automatic Execution |
15:05:10 - 11-May-26 |
| Buy* | 5 | $101.755 | SI Trade |
13:48:30 - 11-May-26 |
| Buy* | 48 | $101.73 | Automatic Execution |
13:48:30 - 11-May-26 |
| Buy* | 152 | $101.735 | Automatic Execution |
12:24:51 - 11-May-26 |
| Sell* | 320 | $101.7006 | Negotiated Trade |
10:29:20 - 11-May-26 |
| Unknown* | 0 | $101.72 | SI Trade |
08:24:03 - 11-May-26 |
| Unknown* | 0 | $101.77 | SI Trade |
08:15:14 - 11-May-26 |
| Sell* | 70 | $101.80 | Automatic Execution |
08:01:28 - 11-May-26 |
| Buy* | 8 | $101.66 | Automatic Execution |
08:01:00 - 11-May-26 |
| Buy* | 8 | $101.845 | Automatic Execution |
08:00:34 - 11-May-26 |
| Unknown* | 0 | $101.845 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $101.845 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $101.845 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $101.845 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $101.845 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $101.845 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $101.845 | SI Trade |
08:00:29 - 11-May-26 |
| Sell* | 400 | $101.80 | Automatic Execution |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $101.725 | SI Trade |
16:18:49 - 08-May-26 |