| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $101.05 | Automatic Execution |
16:24:31 - 28-Sep-26 |
| Sell* | 1 | $101.035 | Automatic Execution |
15:33:15 - 28-Sep-26 |
| Sell* | 13 | $101.035 | Automatic Execution |
15:33:15 - 28-Sep-26 |
| Sell* | 40 | $101.04 | Automatic Execution |
14:41:14 - 28-Sep-26 |
| Buy* | 40 | $101.04 | Automatic Execution |
14:41:14 - 28-Sep-26 |
| Buy* | 330 | $101.075 | SI Trade |
14:30:17 - 28-Sep-26 |
| Buy* | 15 | $101.075 | SI Trade |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $101.075 | Automatic Execution |
11:25:16 - 28-Sep-26 |
| Unknown* | 0 | $101.055 | SI Trade |
09:15:41 - 28-Sep-26 |
| Unknown* | 0 | $101.08 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | $101.08 | SI Trade |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $101.005 | SI Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 25 | $101.005 | Uncrossing Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $101.095 | SI Trade |
16:28:23 - 25-Sep-26 |
| Buy* | 37 | $101.095 | SI Trade |
16:28:22 - 25-Sep-26 |
| Unknown* | 0 | $101.095 | SI Trade |
16:19:08 - 25-Sep-26 |
| Sell* | 1,544 | $101.085 | Automatic Execution |
16:19:08 - 25-Sep-26 |
| Buy* | 48 | $101.085 | Automatic Execution |
15:50:13 - 25-Sep-26 |
| Buy* | 85 | $101.095 | Automatic Execution |
10:15:09 - 25-Sep-26 |
| Sell* | 115 | $101.09 | Automatic Execution |
10:13:27 - 25-Sep-26 |
| Sell* | 10 | $101.07 | Negotiated Trade |
09:44:36 - 25-Sep-26 |
| Buy* | 9 | $101.13 | Automatic Execution |
08:06:51 - 25-Sep-26 |
| Buy* | 8 | $101.085 | Automatic Execution |
08:06:51 - 25-Sep-26 |
| Unknown* | 0 | $101.205 | SI Trade |
08:03:08 - 25-Sep-26 |
| Unknown* | 0 | $101.09 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 89 | $101.09 | Suspected BUY Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 9 | $101.05 | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Unknown* | 0 | $101.095 | SI Trade |
15:37:35 - 24-Sep-26 |
| Unknown* | 0 | $101.095 | SI Trade |
15:37:35 - 24-Sep-26 |
| Unknown* | 0 | $101.045 | SI Trade |
14:29:05 - 24-Sep-26 |
| Unknown* | 0 | $101.085 | SI Trade |
12:52:05 - 24-Sep-26 |
| Unknown* | 0 | $101.095 | SI Trade |
12:52:03 - 24-Sep-26 |
| Buy* | 2 | $101.085 | Automatic Execution |
12:52:03 - 24-Sep-26 |
| Buy* | 50 | $101.085 | Automatic Execution |
10:04:37 - 24-Sep-26 |
| Buy* | 279 | $101.09 | Automatic Execution |
09:32:07 - 24-Sep-26 |
| Buy* | 41 | $101.085 | Automatic Execution |
09:32:07 - 24-Sep-26 |
| Sell* | 1,474 | $101.0676 | Negotiated Trade |
08:40:01 - 24-Sep-26 |
| Buy* | 1,183 | $101.085 | Automatic Execution |
08:40:00 - 24-Sep-26 |
| Buy* | 36 | $101.125 | Automatic Execution |
14:43:52 - 23-Sep-26 |
| Sell* | 35 | $101.085 | Automatic Execution |
14:37:27 - 23-Sep-26 |
| Sell* | 36 | $101.095 | Automatic Execution |
13:55:20 - 23-Sep-26 |
| Sell* | 37 | $101.095 | Automatic Execution |
13:50:18 - 23-Sep-26 |
| Sell* | 1,515 | $101.095 | SI Trade |
13:49:16 - 23-Sep-26 |
| Unknown* | 0 | $101.135 | SI Trade |
11:28:02 - 23-Sep-26 |
| Buy* | 1 | $101.135 | SI Trade |
09:50:11 - 23-Sep-26 |
| Buy* | 2 | $101.135 | Automatic Execution |
09:49:26 - 23-Sep-26 |
| Unknown* | 0 | $101.135 | SI Trade |
09:49:26 - 23-Sep-26 |
| Unknown* | 0 | $101.135 | SI Trade |
09:49:26 - 23-Sep-26 |
| Unknown* | 0 | $101.085 | SI Trade |
09:48:41 - 23-Sep-26 |
| Unknown* | 0 | $101.135 | SI Trade |
09:48:41 - 23-Sep-26 |
| Buy* | 5 | $101.135 | Automatic Execution |
09:48:41 - 23-Sep-26 |
| Buy* | 1 | $101.135 | SI Trade |
08:59:07 - 23-Sep-26 |
| Buy* | 2 | $101.135 | Automatic Execution |
08:59:01 - 23-Sep-26 |
| Unknown* | 0 | $101.135 | SI Trade |
08:49:07 - 23-Sep-26 |
| Unknown* | 0 | $101.29 | SI Trade |
08:00:04 - 23-Sep-26 |
| Buy* | 37 | $101.25 | Suspected BUY Trade |
08:00:04 - 23-Sep-26 |
| Buy* | 2 | $101.11 | Suspected BUY Trade |
16:35:16 - 22-Sep-26 |
| Buy* | 99 | $101.11 | Automatic Execution |
15:31:24 - 22-Sep-26 |
| Buy* | 3 | $101.11 | SI Trade |
15:00:57 - 22-Sep-26 |
| Unknown* | 0 | $101.11 | SI Trade |
12:09:35 - 22-Sep-26 |
| Buy* | 118 | $101.12 | Automatic Execution |
10:50:44 - 22-Sep-26 |
| Buy* | 1 | $101.12 | SI Trade |
10:29:51 - 22-Sep-26 |
| Sell* | 727 | $101.075 | Automatic Execution |
08:28:57 - 22-Sep-26 |
| Sell* | 8 | $101.10 | Automatic Execution |
08:28:47 - 22-Sep-26 |
| Buy* | 22 | $101.16 | SI Trade |
08:09:50 - 22-Sep-26 |
| Buy* | 30 | $101.16 | SI Trade |
08:09:50 - 22-Sep-26 |
| Buy* | 83 | $101.16 | SI Trade |
08:09:50 - 22-Sep-26 |
| Buy* | 171 | $101.16 | SI Trade |
08:09:50 - 22-Sep-26 |
| Buy* | 67 | $101.16 | SI Trade |
08:09:50 - 22-Sep-26 |
| Unknown* | 0 | $101.105 | SI Trade |
08:06:08 - 22-Sep-26 |
| Buy* | 1 | $101.225 | SI Trade |
08:00:52 - 22-Sep-26 |
| Unknown* | 0 | $101.225 | SI Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 2 | $101.225 | Automatic Execution |
08:00:28 - 22-Sep-26 |
| Buy* | 32 | $101.165 | Suspected BUY Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 28 | $101.10 | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 20 | $101.10 | Negotiated Trade |
15:52:15 - 21-Sep-26 |
| Buy* | 1 | $101.135 | SI Trade |
12:44:46 - 21-Sep-26 |
| Buy* | 2 | $101.135 | Automatic Execution |
12:44:44 - 21-Sep-26 |
| Unknown* | 0 | $101.135 | SI Trade |
12:39:24 - 21-Sep-26 |
| Buy* | 5 | $101.13 | Automatic Execution |
12:39:24 - 21-Sep-26 |
| Unknown* | 0 | $101.10 | SI Trade |
09:33:13 - 21-Sep-26 |
| Buy* | 33 | $101.095 | Automatic Execution |
09:31:15 - 21-Sep-26 |
| Sell* | 125 | $101.10 | Automatic Execution |
09:05:23 - 21-Sep-26 |
| Buy* | 3 | $101.135 | SI Trade |
09:05:23 - 21-Sep-26 |
| Buy* | 80 | $101.10 | Automatic Execution |
09:05:23 - 21-Sep-26 |
| Buy* | 28 | $101.105 | Automatic Execution |
08:57:43 - 21-Sep-26 |
| Buy* | 115 | $101.105 | Automatic Execution |
08:57:28 - 21-Sep-26 |
| Sell* | 200 | $101.13 | Automatic Execution |
08:23:55 - 21-Sep-26 |
| Sell* | 4 | $101.11 | Uncrossing Trade |
16:35:16 - 18-Sep-26 |
| Unknown* | 0 | $101.12 | SI Trade |
15:26:30 - 18-Sep-26 |
| Sell* | 81 | $101.09 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Sell* | 419 | $101.08 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Unknown* | 0 | $101.09 | SI Trade |
14:35:31 - 18-Sep-26 |
| Sell* | 805 | $101.097 | Negotiated Trade |
10:17:55 - 18-Sep-26 |
| Unknown* | 0 | $101.135 | SI Trade |
10:03:00 - 18-Sep-26 |
| Unknown* | 0 | $101.135 | SI Trade |
09:16:21 - 18-Sep-26 |
| Sell* | 30 | $101.105 | Automatic Execution |
08:31:18 - 18-Sep-26 |
| Sell* | 650 | $101.14 | Automatic Execution |
08:19:32 - 18-Sep-26 |
| Unknown* | 0 | $101.265 | SI Trade |
08:04:14 - 18-Sep-26 |
| Buy* | 478 | $101.18 | Suspected BUY Trade |
08:00:22 - 18-Sep-26 |
| Buy* | 649 | $101.14 | Suspected BUY Trade |
16:35:18 - 17-Sep-26 |
| Unknown* | 0 | $101.15 | SI Trade |
16:05:32 - 17-Sep-26 |
| Sell* | 1,947 | $101.15 | Automatic Execution |
15:36:29 - 17-Sep-26 |
| Sell* | 78 | $101.15 | Automatic Execution |
15:21:13 - 17-Sep-26 |
| Sell* | 78 | $101.15 | Automatic Execution |
15:15:14 - 17-Sep-26 |
| Sell* | 197 | $101.15 | Automatic Execution |
15:12:37 - 17-Sep-26 |
| Sell* | 4 | $101.14 | SI Trade |
14:59:06 - 17-Sep-26 |
| Unknown* | 0 | $101.14 | SI Trade |
14:46:23 - 17-Sep-26 |
| Sell* | 523 | $101.14 | SI Trade |
14:46:23 - 17-Sep-26 |
| Sell* | 70 | $101.14 | Automatic Execution |
14:44:43 - 17-Sep-26 |
| Sell* | 200 | $101.14 | Automatic Execution |
14:36:50 - 17-Sep-26 |
| Buy* | 81 | $101.13 | Automatic Execution |
14:21:10 - 17-Sep-26 |
| Unknown* | 0 | $101.13 | SI Trade |
13:51:10 - 17-Sep-26 |
| Buy* | 2 | $101.13 | SI Trade |
13:50:25 - 17-Sep-26 |
| Buy* | 28 | $101.13 | Automatic Execution |
13:50:25 - 17-Sep-26 |
| Buy* | 2 | $101.13 | SI Trade |
13:49:40 - 17-Sep-26 |
| Buy* | 2 | $101.13 | Automatic Execution |
13:49:40 - 17-Sep-26 |
| Buy* | 2 | $101.13 | SI Trade |
13:48:55 - 17-Sep-26 |
| Buy* | 2 | $101.13 | Automatic Execution |
13:48:55 - 17-Sep-26 |
| Buy* | 2 | $101.13 | SI Trade |
13:48:10 - 17-Sep-26 |
| Buy* | 2 | $101.13 | Automatic Execution |
13:48:10 - 17-Sep-26 |
| Buy* | 1 | $101.13 | SI Trade |
13:47:25 - 17-Sep-26 |
| Buy* | 2 | $101.13 | Automatic Execution |
13:47:25 - 17-Sep-26 |
| Buy* | 1 | $101.13 | SI Trade |
13:46:39 - 17-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
13:46:39 - 17-Sep-26 |
| Buy* | 1 | $101.13 | SI Trade |
13:45:54 - 17-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
13:45:54 - 17-Sep-26 |
| Buy* | 1 | $101.13 | SI Trade |
13:45:09 - 17-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
13:45:09 - 17-Sep-26 |
| Buy* | 1 | $101.13 | SI Trade |
13:44:24 - 17-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
13:44:24 - 17-Sep-26 |
| Buy* | 1 | $101.13 | SI Trade |
13:43:39 - 17-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
13:43:39 - 17-Sep-26 |
| Buy* | 77 | $101.14 | Automatic Execution |
13:42:08 - 17-Sep-26 |
| Buy* | 41 | $101.13 | Automatic Execution |
13:42:08 - 17-Sep-26 |
| Buy* | 41 | $101.11 | Automatic Execution |
13:36:53 - 17-Sep-26 |
| Unknown* | 0 | $101.05 | SI Trade |
12:13:12 - 17-Sep-26 |
| Unknown* | 0 | $101.11 | SI Trade |
12:10:44 - 17-Sep-26 |
| Buy* | 3 | $101.11 | Automatic Execution |
12:10:34 - 17-Sep-26 |
| Unknown* | 0 | $101.05 | SI Trade |
11:13:29 - 17-Sep-26 |
| Unknown* | 0 | $101.115 | SI Trade |
16:22:19 - 16-Sep-26 |
| Sell* | 343 | $101.075 | Automatic Execution |
15:00:05 - 16-Sep-26 |
| Sell* | 57 | $101.075 | Automatic Execution |
15:00:05 - 16-Sep-26 |
| Buy* | 29 | $101.095 | Automatic Execution |
12:36:41 - 16-Sep-26 |
| Unknown* | 0 | $101.095 | SI Trade |
10:22:45 - 16-Sep-26 |
| Buy* | 1 | $101.095 | SI Trade |
10:22:02 - 16-Sep-26 |
| Buy* | 1 | $101.095 | Automatic Execution |
10:22:02 - 16-Sep-26 |
| Unknown* | 0 | $101.095 | SI Trade |
10:22:00 - 16-Sep-26 |
| Buy* | 1 | $101.095 | Automatic Execution |
10:22:00 - 16-Sep-26 |
| Buy* | 41 | $101.155 | Automatic Execution |
08:15:25 - 16-Sep-26 |
| Unknown* | 0 | $101.10 | SI Trade |
16:28:29 - 15-Sep-26 |
| Unknown* | 100 | $101.07 | OTC Trade |
16:23:03 - 15-Sep-26 |
| Sell* | 100 | $101.07 | SI Trade |
16:23:03 - 15-Sep-26 |
| Buy* | 10 | $101.10 | SI Trade |
15:22:58 - 15-Sep-26 |
| Buy* | 10 | $101.10 | SI Trade |
15:21:06 - 15-Sep-26 |
| Sell* | 973 | $101.12 | Automatic Execution |
15:01:24 - 15-Sep-26 |
| Sell* | 27 | $101.12 | Automatic Execution |
14:51:27 - 15-Sep-26 |
| Buy* | 30 | $101.125 | SI Trade |
14:47:12 - 15-Sep-26 |
| Unknown* | 0 | $101.125 | SI Trade |
13:31:09 - 15-Sep-26 |
| Sell* | 776 | $101.11 | Automatic Execution |
12:55:01 - 15-Sep-26 |
| Buy* | 99 | $101.10 | Automatic Execution |
12:55:01 - 15-Sep-26 |
| Unknown* | 0 | $101.10 | SI Trade |
11:23:20 - 15-Sep-26 |
| Sell* | 25 | $101.10 | Automatic Execution |
09:22:55 - 15-Sep-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
08:33:58 - 15-Sep-26 |
| Unknown* | 0 | $101.195 | SI Trade |
08:01:20 - 15-Sep-26 |
| Unknown* | 0 | $101.00 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | $101.00 | SI Trade |
08:00:24 - 15-Sep-26 |
| Sell* | 8 | $101.005 | Uncrossing Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | $101.075 | SI Trade |
16:05:41 - 14-Sep-26 |
| Unknown* | 0 | $101.085 | SI Trade |
12:18:54 - 14-Sep-26 |
| Buy* | 52 | $101.04 | Automatic Execution |
11:13:18 - 14-Sep-26 |
| Unknown* | 0 | $101.065 | SI Trade |
10:15:58 - 14-Sep-26 |
| Buy* | 1 | $101.085 | Automatic Execution |
10:15:56 - 14-Sep-26 |
| Unknown* | 0 | $101.085 | SI Trade |
10:15:56 - 14-Sep-26 |
| Buy* | 991 | $101.0633 | Suspected BUY Trade |
08:23:44 - 14-Sep-26 |
| Unknown* | 0 | $101.12 | SI Trade |
15:13:50 - 11-Sep-26 |
| Unknown* | 0 | $101.12 | SI Trade |
14:55:18 - 11-Sep-26 |
| Buy* | 18 | $101.145 | Automatic Execution |
14:34:38 - 11-Sep-26 |
| Buy* | 82 | $101.12 | Automatic Execution |
14:34:38 - 11-Sep-26 |
| Sell* | 992 | $101.08913 | Ordinary |
12:26:27 - 11-Sep-26 |
| Unknown* | 0 | $101.15 | SI Trade |
09:02:03 - 11-Sep-26 |
| Buy* | 59 | $101.15 | Automatic Execution |
09:02:03 - 11-Sep-26 |
| Buy* | 1 | $101.12 | Automatic Execution |
09:02:03 - 11-Sep-26 |
| Sell* | 16 | $101.135 | Automatic Execution |
08:22:02 - 11-Sep-26 |
| Sell* | 47 | $101.135 | Automatic Execution |
08:22:02 - 11-Sep-26 |
| Sell* | 92 | $101.135 | Automatic Execution |
08:22:02 - 11-Sep-26 |
| Sell* | 12 | $101.135 | Automatic Execution |
08:22:02 - 11-Sep-26 |
| Sell* | 17 | $101.135 | Automatic Execution |
08:22:02 - 11-Sep-26 |
| Buy* | 1 | $101.225 | Automatic Execution |
08:07:15 - 11-Sep-26 |
| Unknown* | 0 | $101.14 | SI Trade |
08:07:09 - 11-Sep-26 |
| Buy* | 27 | $101.205 | Automatic Execution |
08:07:09 - 11-Sep-26 |
| Buy* | 104 | $101.14 | Automatic Execution |
08:07:09 - 11-Sep-26 |
| Unknown* | 0 | $101.14 | SI Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 82 | $101.135 | Automatic Execution |
08:00:01 - 11-Sep-26 |
| Buy* | 4,563 | $101.14 | Suspected BUY Trade |
08:00:01 - 11-Sep-26 |
| Unknown* | 0 | $101.115 | SI Trade |
15:30:32 - 10-Sep-26 |
| Buy* | 22 | $101.165 | Automatic Execution |
15:21:38 - 10-Sep-26 |
| Buy* | 30 | $101.165 | Automatic Execution |
11:04:57 - 10-Sep-26 |
| Unknown* | 0 | $101.165 | SI Trade |
10:48:21 - 10-Sep-26 |
| Buy* | 1 | $101.165 | Automatic Execution |
10:47:36 - 10-Sep-26 |