| Price | $101.61 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.015 -0.01% |
| Buy | $101.635 |
| Sell | $101.605 |
| Last Trade: | Buy 46.00 at $101.61 |
| Day's Volume: | 3,100 |
| Last Close: | $101.62 |
| Open: | $101.615 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | $101.585 - $101.63 |
| 52wk Range: | $100.765 - $102.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.6158 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $101.61 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Buy* | 4 | $101.62 | Automatic Execution |
16:06:30 - 19-Sep-25 |
| Buy* | 1 | $101.605 | SI Trade |
16:06:30 - 19-Sep-25 |
| Sell* | 197 | $101.62 | Automatic Execution |
16:04:29 - 19-Sep-25 |
| Sell* | 72 | $101.585 | Automatic Execution |
15:32:52 - 19-Sep-25 |
| Sell* | 46 | $101.59 | Automatic Execution |
15:32:52 - 19-Sep-25 |
| Sell* | 11 | $101.63 | Automatic Execution |
14:09:11 - 19-Sep-25 |
| Sell* | 148 | $101.63 | Automatic Execution |
14:09:11 - 19-Sep-25 |
| Buy* | 87 | $101.63 | Automatic Execution |
14:09:11 - 19-Sep-25 |
| Unknown* | 0 | $101.63 | SI Trade |
13:57:27 - 19-Sep-25 |
Jpm Us Ults Ud (JPST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
