| Price | $101.53 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $0.045 0.04% |
| Buy | $101.72 |
| Sell | $101.475 |
| Buy / Sell JPST Shares | |
| Last Trade: | Sell 1,045.00 at $101.58 |
| Day's Volume: | 11,471 |
| Last Close: | $101.5975 |
| Open: | $101.29 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | $101.29 - $101.65 |
| 52wk Range: | $100.665 - $101.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.56448 |
| Shares in Issue: | N/A |
Jpm Usi Ucits (JPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,045 | $101.58 | Automatic Execution |
13:59:27 - 04-Apr-25 |
| Buy* | 2 | $101.65 | Automatic Execution |
11:45:18 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
11:07:20 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
11:05:30 - 04-Apr-25 |
| Unknown* | 0 | $101.565 | SI Trade |
10:28:02 - 04-Apr-25 |
| Buy* | 1,092 | $101.645 | Result of RFQ |
09:22:26 - 04-Apr-25 |
| Buy* | 1,092 | $101.6492 | Suspected BUY Trade |
09:21:14 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:29:18 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:18:09 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:18:09 - 04-Apr-25 |
Jpm Usi Ucits (JPST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
