| Price | $101.82 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.0025 0% |
| Buy | $101.945 |
| Sell | $101.89 |
| Last Trade: | Sell 17.00 at $101.895 |
| Day's Volume: | 1,332 |
| Last Close: | $101.9175 |
| Open: | $101.82 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | $101.82 - $101.82 |
| 52wk Range: | $100.765 - $102.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.82448 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $101.895 | SI Trade |
15:59:01 - 06-Feb-26 |
| Buy* | 10 | $101.93125 | Suspected BUY Trade |
11:39:37 - 06-Feb-26 |
| Unknown* | 0 | $101.985 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | $101.955 | SI Trade |
08:51:19 - 06-Feb-26 |
| Unknown* | 0 | $101.955 | SI Trade |
08:33:13 - 06-Feb-26 |
| Sell* | 55 | $101.885 | SI Trade |
08:10:27 - 06-Feb-26 |
| Sell* | 25 | $101.945 | Automatic Execution |
16:17:27 - 05-Feb-26 |
| Buy* | 74 | $101.92 | Automatic Execution |
16:02:57 - 05-Feb-26 |
| Sell* | 26 | $101.92 | Automatic Execution |
16:02:57 - 05-Feb-26 |
| Unknown* | 0 | $101.95 | SI Trade |
16:01:33 - 05-Feb-26 |
Jpm Us Ults Ud (JPST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
