| Price | $101.645 on 16-12-2025 at 19:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $101.675 |
| Sell | $101.645 |
| Last Trade: | Buy 247.00 at $101.645 |
| Day's Volume: | 1,593 |
| Last Close: | $101.66 |
| Open: | $101.64 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | $101.62 - $101.655 |
| 52wk Range: | $100.765 - $102.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.63933 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | $101.645 | Automatic Execution |
16:28:18 - 16-Dec-25 |
| Buy* | 1 | $101.645 | SI Trade |
16:22:25 - 16-Dec-25 |
| Buy* | 1 | $101.645 | Automatic Execution |
16:20:46 - 16-Dec-25 |
| Buy* | 3 | $101.65 | SI Trade |
16:01:16 - 16-Dec-25 |
| Sell* | 120 | $101.62 | Automatic Execution |
15:56:09 - 16-Dec-25 |
| Buy* | 5 | $101.65 | SI Trade |
15:54:51 - 16-Dec-25 |
| Unknown* | 0 | $101.655 | SI Trade |
11:37:45 - 16-Dec-25 |
| Buy* | 1 | $101.655 | Automatic Execution |
11:00:33 - 16-Dec-25 |
| Buy* | 1,215 | $101.64 | Automatic Execution |
08:27:03 - 16-Dec-25 |
| Buy* | 4 | $101.66 | Suspected BUY Trade |
16:35:14 - 15-Dec-25 |
Jpm Us Ults Ud (JPST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
