| Price | $101.59 on 30-06-2025 at 18:50:06 |
|---|---|
| Change | $0.1075 0.11% |
| Buy | $101.615 |
| Sell | $101.58 |
| Buy / Sell JPST Shares | |
| Last Trade: | Buy 682.00 at $101.59 |
| Day's Volume: | 4,518 |
| Last Close: | $101.5975 |
| Open: | $101.50 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | $101.50 - $101.595 |
| 52wk Range: | $100.665 - $102.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.56795 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 682 | $101.59 | Automatic Execution |
16:21:00 - 30-Jun-25 |
| Buy* | 1,212 | $101.59 | Automatic Execution |
15:03:11 - 30-Jun-25 |
| Buy* | 197 | $101.595 | Automatic Execution |
15:02:29 - 30-Jun-25 |
| Buy* | 197 | $101.59 | Automatic Execution |
15:02:29 - 30-Jun-25 |
| Buy* | 1,212 | $101.56 | Automatic Execution |
15:02:29 - 30-Jun-25 |
| Buy* | 195 | $101.555 | Automatic Execution |
15:02:29 - 30-Jun-25 |
| Unknown* | 0 | $101.565 | SI Trade |
14:34:02 - 30-Jun-25 |
| Buy* | 154 | $101.51 | Automatic Execution |
13:51:50 - 30-Jun-25 |
| Sell* | 46 | $101.51 | Automatic Execution |
13:51:50 - 30-Jun-25 |
| Sell* | 247 | $101.52 | Automatic Execution |
13:51:49 - 30-Jun-25 |
Jpm Us Ults Ud (JPST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
