| Price | £10.836 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.06 -0.55% |
| Buy | £10.838 |
| Sell | £10.802 |
| Last Trade: | Buy 143.00 at £10.836 |
| Day's Volume: | 39,831 |
| Last Close: | £10.82 |
| Open: | £10.866 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £10.818 - £10.866 |
| 52wk Range: | £8.24 - £11.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.8346 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | £10.836 | Automatic Execution |
16:19:30 - 28-Sep-26 |
| Buy* | 1,116 | £10.836 | Automatic Execution |
16:19:29 - 28-Sep-26 |
| Buy* | 905 | £10.836 | Automatic Execution |
16:19:09 - 28-Sep-26 |
| Buy* | 388 | £10.834 | Automatic Execution |
16:18:50 - 28-Sep-26 |
| Buy* | 305 | £10.834 | Automatic Execution |
16:18:49 - 28-Sep-26 |
| Buy* | 470 | £10.836 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Buy* | 398 | £10.836 | Automatic Execution |
16:18:19 - 28-Sep-26 |
| Buy* | 420 | £10.836 | Automatic Execution |
16:18:09 - 28-Sep-26 |
| Buy* | 339 | £10.836 | Automatic Execution |
16:17:59 - 28-Sep-26 |
| Buy* | 773 | £10.834 | Automatic Execution |
16:17:49 - 28-Sep-26 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
