| Price | £10.40 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.027 0.26% |
| Buy | £10.456 |
| Sell | £10.442 |
| Last Trade: | Sell 10.00 at £10.40 |
| Day's Volume: | 470 |
| Last Close: | £10.449 |
| Open: | £10.398 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £10.398 - £10.40 |
| 52wk Range: | £7.678 - £10.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.42376 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £10.40 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 293 | £10.43926 | Ordinary |
14:58:32 - 10-Jul-26 |
| Sell* | 165 | £10.398 | Automatic Execution |
08:06:57 - 10-Jul-26 |
| Sell* | 2 | £10.398 | Automatic Execution |
08:06:57 - 10-Jul-26 |
| Unknown* | 0 | £10.408 | SI Trade |
08:02:41 - 10-Jul-26 |
| Unknown* | 0 | £10.406 | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | £10.406 | SI Trade |
08:00:48 - 10-Jul-26 |
| Sell* | 228 | £10.452 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Sell* | 660 | £10.452 | Automatic Execution |
16:12:19 - 09-Jul-26 |
| Buy* | 870 | £10.452 | Automatic Execution |
16:12:19 - 09-Jul-26 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
