| Price | £9.722 on 22-05-2026 at 15:39:58 |
|---|---|
| Change | £0.0115 0.12% |
| Buy | £9.757 |
| Sell | £9.687 |
| Last Trade: | Buy 700.00 at £9.68471 |
| Day's Volume: | 2,250 |
| Last Close: | £9.722 |
| Open: | £9.7105 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.553 - £9.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.684772 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | £9.68471 | Ordinary |
10:17:47 - 22-May-26 |
| Unknown* | 0 | £9.705 | SI Trade |
10:00:20 - 22-May-26 |
| Sell* | 1,550 | £9.6848 | Negotiated Trade |
09:43:34 - 22-May-26 |
| Unknown* | 0 | £9.766 | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 146 | £9.6939 | Negotiated Trade |
10:45:32 - 21-May-26 |
| Unknown* | 0 | £9.727 | SI Trade |
10:34:19 - 21-May-26 |
| Unknown* | 0 | £9.725 | SI Trade |
09:14:46 - 21-May-26 |
| Sell* | 290 | £9.725 | Automatic Execution |
09:14:46 - 21-May-26 |
| Buy* | 2 | £9.731 | SI Trade |
09:00:21 - 21-May-26 |
| Buy* | 7 | £9.731 | SI Trade |
09:00:21 - 21-May-26 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
