| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | £10.836 | Automatic Execution |
16:19:30 - 28-Sep-26 |
| Buy* | 1,116 | £10.836 | Automatic Execution |
16:19:29 - 28-Sep-26 |
| Buy* | 905 | £10.836 | Automatic Execution |
16:19:09 - 28-Sep-26 |
| Buy* | 388 | £10.834 | Automatic Execution |
16:18:50 - 28-Sep-26 |
| Buy* | 305 | £10.834 | Automatic Execution |
16:18:49 - 28-Sep-26 |
| Buy* | 470 | £10.836 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Buy* | 398 | £10.836 | Automatic Execution |
16:18:19 - 28-Sep-26 |
| Buy* | 420 | £10.836 | Automatic Execution |
16:18:09 - 28-Sep-26 |
| Buy* | 339 | £10.836 | Automatic Execution |
16:17:59 - 28-Sep-26 |
| Buy* | 773 | £10.834 | Automatic Execution |
16:17:49 - 28-Sep-26 |
| Buy* | 468 | £10.834 | Automatic Execution |
16:17:29 - 28-Sep-26 |
| Buy* | 374 | £10.834 | Automatic Execution |
16:17:19 - 28-Sep-26 |
| Buy* | 722 | £10.834 | Automatic Execution |
16:17:09 - 28-Sep-26 |
| Buy* | 871 | £10.834 | Automatic Execution |
16:16:49 - 28-Sep-26 |
| Buy* | 390 | £10.834 | Automatic Execution |
16:16:29 - 28-Sep-26 |
| Buy* | 303 | £10.834 | Automatic Execution |
16:16:19 - 28-Sep-26 |
| Buy* | 466 | £10.834 | Automatic Execution |
16:16:09 - 28-Sep-26 |
| Buy* | 352 | £10.834 | Automatic Execution |
16:15:59 - 28-Sep-26 |
| Buy* | 424 | £10.834 | Automatic Execution |
16:15:49 - 28-Sep-26 |
| Buy* | 470 | £10.834 | Automatic Execution |
16:15:39 - 28-Sep-26 |
| Buy* | 316 | £10.834 | Automatic Execution |
16:15:29 - 28-Sep-26 |
| Buy* | 406 | £10.834 | Automatic Execution |
16:15:19 - 28-Sep-26 |
| Buy* | 469 | £10.834 | Automatic Execution |
16:15:09 - 28-Sep-26 |
| Buy* | 262 | £10.834 | Automatic Execution |
16:14:59 - 28-Sep-26 |
| Buy* | 528 | £10.834 | Automatic Execution |
16:14:49 - 28-Sep-26 |
| Buy* | 369 | £10.834 | Automatic Execution |
16:14:39 - 28-Sep-26 |
| Buy* | 334 | £10.834 | Automatic Execution |
16:14:29 - 28-Sep-26 |
| Buy* | 363 | £10.834 | Automatic Execution |
16:14:19 - 28-Sep-26 |
| Buy* | 457 | £10.834 | Automatic Execution |
16:14:09 - 28-Sep-26 |
| Buy* | 329 | £10.834 | Automatic Execution |
16:13:59 - 28-Sep-26 |
| Buy* | 481 | £10.834 | Automatic Execution |
16:13:49 - 28-Sep-26 |
| Buy* | 318 | £10.834 | Automatic Execution |
16:13:39 - 28-Sep-26 |
| Buy* | 428 | £10.834 | Automatic Execution |
16:13:29 - 28-Sep-26 |
| Buy* | 413 | £10.836 | Automatic Execution |
16:13:19 - 28-Sep-26 |
| Buy* | 294 | £10.836 | Automatic Execution |
16:13:09 - 28-Sep-26 |
| Buy* | 499 | £10.836 | Automatic Execution |
16:12:59 - 28-Sep-26 |
| Buy* | 355 | £10.836 | Automatic Execution |
16:12:49 - 28-Sep-26 |
| Buy* | 338 | £10.836 | Automatic Execution |
16:12:39 - 28-Sep-26 |
| Buy* | 406 | £10.834 | Automatic Execution |
16:12:29 - 28-Sep-26 |
| Buy* | 432 | £10.834 | Automatic Execution |
16:12:19 - 28-Sep-26 |
| Buy* | 324 | £10.834 | Automatic Execution |
16:12:09 - 28-Sep-26 |
| Buy* | 410 | £10.836 | Automatic Execution |
16:11:59 - 28-Sep-26 |
| Buy* | 389 | £10.836 | Automatic Execution |
16:11:49 - 28-Sep-26 |
| Buy* | 431 | £10.832 | Automatic Execution |
16:11:39 - 28-Sep-26 |
| Buy* | 390 | £10.836 | Automatic Execution |
16:11:29 - 28-Sep-26 |
| Buy* | 348 | £10.834 | Automatic Execution |
16:11:19 - 28-Sep-26 |
| Buy* | 381 | £10.834 | Automatic Execution |
16:11:09 - 28-Sep-26 |
| Buy* | 436 | £10.84 | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Buy* | 353 | £10.84 | Automatic Execution |
16:10:49 - 28-Sep-26 |
| Buy* | 434 | £10.84 | Automatic Execution |
16:10:39 - 28-Sep-26 |
| Buy* | 339 | £10.84 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Buy* | 418 | £10.84 | Automatic Execution |
16:10:19 - 28-Sep-26 |
| Buy* | 376 | £10.84 | Automatic Execution |
16:10:09 - 28-Sep-26 |
| Buy* | 435 | £10.84 | Automatic Execution |
16:09:59 - 28-Sep-26 |
| Buy* | 400 | £10.84 | Automatic Execution |
16:09:49 - 28-Sep-26 |
| Buy* | 374 | £10.842 | Automatic Execution |
16:09:39 - 28-Sep-26 |
| Buy* | 357 | £10.84 | Automatic Execution |
16:09:29 - 28-Sep-26 |
| Buy* | 415 | £10.84 | Automatic Execution |
16:09:19 - 28-Sep-26 |
| Buy* | 398 | £10.84 | Automatic Execution |
16:09:09 - 28-Sep-26 |
| Buy* | 413 | £10.838 | Automatic Execution |
16:08:59 - 28-Sep-26 |
| Buy* | 350 | £10.848 | Automatic Execution |
16:08:49 - 28-Sep-26 |
| Buy* | 370 | £10.848 | Automatic Execution |
16:08:39 - 28-Sep-26 |
| Buy* | 421 | £10.848 | Automatic Execution |
16:08:29 - 28-Sep-26 |
| Buy* | 385 | £10.848 | Automatic Execution |
16:08:19 - 28-Sep-26 |
| Buy* | 401 | £10.848 | Automatic Execution |
16:08:09 - 28-Sep-26 |
| Buy* | 383 | £10.846 | Automatic Execution |
16:07:59 - 28-Sep-26 |
| Buy* | 384 | £10.846 | Automatic Execution |
16:07:49 - 28-Sep-26 |
| Buy* | 164 | £10.846 | Automatic Execution |
16:07:39 - 28-Sep-26 |
| Buy* | 216 | £10.846 | Automatic Execution |
16:07:39 - 28-Sep-26 |
| Buy* | 399 | £10.84 | Automatic Execution |
16:07:29 - 28-Sep-26 |
| Buy* | 400 | £10.84 | Automatic Execution |
16:07:19 - 28-Sep-26 |
| Buy* | 386 | £10.84 | Automatic Execution |
16:07:09 - 28-Sep-26 |
| Buy* | 400 | £10.84 | Automatic Execution |
16:06:59 - 28-Sep-26 |
| Buy* | 383 | £10.84 | Automatic Execution |
16:06:49 - 28-Sep-26 |
| Buy* | 394 | £10.834 | Automatic Execution |
16:06:39 - 28-Sep-26 |
| Buy* | 400 | £10.834 | Automatic Execution |
16:06:29 - 28-Sep-26 |
| Buy* | 390 | £10.834 | Automatic Execution |
16:06:19 - 28-Sep-26 |
| Buy* | 71 | £10.844 | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Buy* | 317 | £10.844 | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Buy* | 405 | £10.832 | Automatic Execution |
16:05:59 - 28-Sep-26 |
| Buy* | 390 | £10.832 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Buy* | 360 | £10.838 | Automatic Execution |
16:05:40 - 28-Sep-26 |
| Buy* | 29 | £10.832 | Automatic Execution |
16:05:39 - 28-Sep-26 |
| Buy* | 402 | £10.832 | Automatic Execution |
16:05:29 - 28-Sep-26 |
| Buy* | 399 | £10.832 | Automatic Execution |
16:05:19 - 28-Sep-26 |
| Buy* | 319 | £10.842 | Automatic Execution |
16:05:10 - 28-Sep-26 |
| Buy* | 60 | £10.832 | Automatic Execution |
16:05:09 - 28-Sep-26 |
| Buy* | 398 | £10.832 | Automatic Execution |
16:04:59 - 28-Sep-26 |
| Buy* | 355 | £10.832 | Automatic Execution |
16:04:49 - 28-Sep-26 |
| Buy* | 17 | £10.832 | Automatic Execution |
16:04:39 - 28-Sep-26 |
| Sell* | 830 | £10.822 | Automatic Execution |
14:04:41 - 28-Sep-26 |
| Unknown* | 0 | £10.854 | SI Trade |
12:17:25 - 28-Sep-26 |
| Sell* | 3,073 | £10.81456 | Ordinary |
09:31:26 - 28-Sep-26 |
| Sell* | 4 | £10.818 | Automatic Execution |
09:21:30 - 28-Sep-26 |
| Buy* | 1 | £10.866 | SI Trade |
08:13:27 - 28-Sep-26 |
| Unknown* | 0 | £10.866 | SI Trade |
08:10:30 - 28-Sep-26 |
| Buy* | 1 | £10.866 | SI Trade |
08:10:30 - 28-Sep-26 |
| Unknown* | 0 | £10.866 | SI Trade |
08:10:19 - 28-Sep-26 |
| Unknown* | 0 | £10.866 | SI Trade |
08:10:19 - 28-Sep-26 |
| Buy* | 2 | £10.866 | SI Trade |
08:10:19 - 28-Sep-26 |
| Buy* | 4 | £10.866 | Automatic Execution |
08:10:19 - 28-Sep-26 |
| Sell* | 453 | £10.8212 | Negotiated Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | £10.89 | SI Trade |
14:57:39 - 25-Sep-26 |
| Buy* | 4 | £10.89 | SI Trade |
14:57:34 - 25-Sep-26 |
| Buy* | 4 | £10.89 | Automatic Execution |
14:57:34 - 25-Sep-26 |
| Buy* | 1 | £10.89 | SI Trade |
14:57:31 - 25-Sep-26 |
| Buy* | 4 | £10.89 | Automatic Execution |
14:57:31 - 25-Sep-26 |
| Buy* | 49 | £10.89 | Automatic Execution |
14:57:28 - 25-Sep-26 |
| Sell* | 355 | £10.894 | Automatic Execution |
13:07:08 - 25-Sep-26 |
| Sell* | 840 | £10.894 | Automatic Execution |
12:54:55 - 25-Sep-26 |
| Sell* | 840 | £10.894 | Automatic Execution |
12:54:45 - 25-Sep-26 |
| Sell* | 840 | £10.894 | Automatic Execution |
12:54:35 - 25-Sep-26 |
| Buy* | 45 | £10.8923 | Suspected BUY Trade |
09:06:24 - 25-Sep-26 |
| Unknown* | 0 | £10.92 | SI Trade |
08:06:48 - 25-Sep-26 |
| Unknown* | 0 | £10.92 | SI Trade |
08:02:02 - 25-Sep-26 |
| Unknown* | 0 | £10.92 | SI Trade |
08:00:45 - 25-Sep-26 |
| Buy* | 1 | £10.786 | SI Trade |
16:28:30 - 24-Sep-26 |
| Buy* | 4 | £10.786 | SI Trade |
16:27:51 - 24-Sep-26 |
| Buy* | 4 | £10.786 | Automatic Execution |
16:27:51 - 24-Sep-26 |
| Buy* | 2 | £10.79 | SI Trade |
16:27:29 - 24-Sep-26 |
| Buy* | 4 | £10.79 | Automatic Execution |
16:27:29 - 24-Sep-26 |
| Buy* | 632 | £10.806 | Automatic Execution |
15:07:17 - 24-Sep-26 |
| Buy* | 198 | £10.806 | Automatic Execution |
15:06:51 - 24-Sep-26 |
| Buy* | 830 | £10.804 | Automatic Execution |
15:06:29 - 24-Sep-26 |
| Buy* | 830 | £10.80 | Automatic Execution |
15:04:07 - 24-Sep-26 |
| Buy* | 830 | £10.796 | Automatic Execution |
14:45:05 - 24-Sep-26 |
| Buy* | 1,366 | £10.7883 | Suspected BUY Trade |
14:35:35 - 24-Sep-26 |
| Buy* | 830 | £10.798 | Automatic Execution |
14:30:00 - 24-Sep-26 |
| Buy* | 1 | £10.79 | SI Trade |
08:14:55 - 24-Sep-26 |
| Buy* | 10 | £10.79 | Automatic Execution |
08:10:32 - 24-Sep-26 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:29 - 24-Sep-26 |
| Buy* | 2 | £10.808 | SI Trade |
08:03:51 - 24-Sep-26 |
| Buy* | 4 | £10.808 | Automatic Execution |
08:03:51 - 24-Sep-26 |
| Buy* | 1 | £10.818 | SI Trade |
08:00:47 - 24-Sep-26 |
| Buy* | 4 | £10.818 | SI Trade |
08:00:39 - 24-Sep-26 |
| Buy* | 4 | £10.816 | Automatic Execution |
08:00:39 - 24-Sep-26 |
| Unknown* | 0 | £10.976 | SI Trade |
14:38:43 - 23-Sep-26 |
| Buy* | 157 | £10.956 | Automatic Execution |
14:35:39 - 23-Sep-26 |
| Buy* | 157 | £10.962 | Automatic Execution |
14:32:29 - 23-Sep-26 |
| Buy* | 157 | £10.966 | Automatic Execution |
14:20:44 - 23-Sep-26 |
| Buy* | 117 | £10.936 | Automatic Execution |
13:33:01 - 23-Sep-26 |
| Sell* | 673 | £10.962 | Automatic Execution |
13:13:56 - 23-Sep-26 |
| Buy* | 157 | £10.954 | Automatic Execution |
13:13:48 - 23-Sep-26 |
| Sell* | 262 | £10.962 | Automatic Execution |
13:13:43 - 23-Sep-26 |
| Sell* | 568 | £10.962 | Automatic Execution |
13:13:27 - 23-Sep-26 |
| Buy* | 157 | £10.954 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 830 | £10.962 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Buy* | 157 | £10.954 | Automatic Execution |
13:12:56 - 23-Sep-26 |
| Sell* | 830 | £10.964 | Automatic Execution |
13:12:56 - 23-Sep-26 |
| Buy* | 157 | £10.954 | Automatic Execution |
12:43:10 - 23-Sep-26 |
| Sell* | 830 | £10.964 | Automatic Execution |
12:43:00 - 23-Sep-26 |
| Buy* | 157 | £10.964 | Automatic Execution |
12:06:10 - 23-Sep-26 |
| Sell* | 4 | £10.994 | Automatic Execution |
12:03:50 - 23-Sep-26 |
| Buy* | 156 | £11.00 | Automatic Execution |
10:44:57 - 23-Sep-26 |
| Buy* | 156 | £10.996 | Automatic Execution |
09:38:03 - 23-Sep-26 |
| Buy* | 156 | £10.996 | Automatic Execution |
09:23:18 - 23-Sep-26 |
| Sell* | 830 | £11.00 | Automatic Execution |
09:23:07 - 23-Sep-26 |
| Buy* | 157 | £10.98 | Automatic Execution |
08:05:56 - 23-Sep-26 |
| Unknown* | 0 | £11.054 | SI Trade |
08:00:49 - 23-Sep-26 |
| Unknown* | 0 | £11.054 | SI Trade |
08:00:49 - 23-Sep-26 |
| Unknown* | 0 | £11.054 | SI Trade |
08:00:49 - 23-Sep-26 |
| Buy* | 123 | £10.99 | Automatic Execution |
16:26:49 - 22-Sep-26 |
| Buy* | 34 | £10.99 | Automatic Execution |
16:26:49 - 22-Sep-26 |
| Buy* | 1,105 | £11.048 | Automatic Execution |
16:19:49 - 22-Sep-26 |
| Buy* | 830 | £11.028 | Automatic Execution |
16:19:49 - 22-Sep-26 |
| Buy* | 156 | £11.004 | Automatic Execution |
16:19:49 - 22-Sep-26 |
| Buy* | 156 | £11.01 | Automatic Execution |
15:12:06 - 22-Sep-26 |
| Buy* | 156 | £11.016 | Automatic Execution |
15:07:35 - 22-Sep-26 |
| Buy* | 156 | £11.016 | Automatic Execution |
15:07:15 - 22-Sep-26 |
| Buy* | 156 | £11.016 | Automatic Execution |
15:06:53 - 22-Sep-26 |
| Buy* | 156 | £11.016 | Automatic Execution |
15:05:53 - 22-Sep-26 |
| Buy* | 156 | £11.016 | Automatic Execution |
15:05:27 - 22-Sep-26 |
| Buy* | 156 | £11.018 | Automatic Execution |
15:04:30 - 22-Sep-26 |
| Buy* | 156 | £11.012 | Automatic Execution |
15:03:23 - 22-Sep-26 |
| Buy* | 156 | £11.01 | Automatic Execution |
15:03:03 - 22-Sep-26 |
| Buy* | 156 | £11.002 | Automatic Execution |
15:01:54 - 22-Sep-26 |
| Buy* | 32 | £10.996 | Automatic Execution |
15:01:34 - 22-Sep-26 |
| Buy* | 124 | £10.996 | Automatic Execution |
15:01:34 - 22-Sep-26 |
| Buy* | 156 | £10.996 | Automatic Execution |
15:01:14 - 22-Sep-26 |
| Buy* | 156 | £11.00 | Automatic Execution |
15:00:54 - 22-Sep-26 |
| Buy* | 156 | £11.002 | Automatic Execution |
15:00:34 - 22-Sep-26 |
| Buy* | 156 | £11.00 | Automatic Execution |
15:00:14 - 22-Sep-26 |
| Buy* | 156 | £11.00 | Automatic Execution |
14:59:54 - 22-Sep-26 |
| Buy* | 453 | £11.012 | Suspected BUY Trade |
14:58:10 - 22-Sep-26 |
| Sell* | 156 | £11.004 | Automatic Execution |
14:06:36 - 22-Sep-26 |
| Buy* | 661 | £10.9926 | Suspected BUY Trade |
12:40:54 - 22-Sep-26 |
| Unknown* | 0 | £10.996 | SI Trade |
11:57:45 - 22-Sep-26 |
| Buy* | 1 | £11.008 | SI Trade |
11:35:26 - 22-Sep-26 |
| Buy* | 8 | £10.99 | Automatic Execution |
11:35:23 - 22-Sep-26 |
| Buy* | 157 | £10.96 | Automatic Execution |
09:42:18 - 22-Sep-26 |
| Buy* | 157 | £10.96 | Automatic Execution |
09:41:58 - 22-Sep-26 |
| Sell* | 3 | £10.972 | Automatic Execution |
09:26:42 - 22-Sep-26 |
| Buy* | 25 | £10.988 | Suspected BUY Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 3 | £10.992 | Suspected BUY Trade |
16:35:14 - 21-Sep-26 |
| Buy* | 157 | £10.942 | Automatic Execution |
15:43:41 - 21-Sep-26 |
| Buy* | 157 | £10.94 | Automatic Execution |
15:05:33 - 21-Sep-26 |
| Buy* | 157 | £10.93 | Automatic Execution |
15:01:51 - 21-Sep-26 |
| Buy* | 157 | £10.952 | Automatic Execution |
13:47:34 - 21-Sep-26 |
| Buy* | 157 | £10.96 | Automatic Execution |
13:44:59 - 21-Sep-26 |
| Buy* | 157 | £10.956 | Automatic Execution |
13:44:39 - 21-Sep-26 |