Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Jpn Sri Hd (JPSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 £10.40 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 293 £10.43926 Ordinary
 14:58:32 - 10-Jul-26
Sell* 165 £10.398 Automatic Execution
 08:06:57 - 10-Jul-26
Sell* 2 £10.398 Automatic Execution
 08:06:57 - 10-Jul-26
Unknown* 0 £10.408 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 £10.406 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £10.406 SI Trade
 08:00:48 - 10-Jul-26
Sell* 228 £10.452 Automatic Execution
 16:12:29 - 09-Jul-26
Sell* 660 £10.452 Automatic Execution
 16:12:19 - 09-Jul-26
Buy* 870 £10.452 Automatic Execution
 16:12:19 - 09-Jul-26
Buy* 1,900 £10.4476 Suspected BUY Trade
 16:10:37 - 09-Jul-26
Sell* 870 £10.404 Automatic Execution
 14:59:41 - 09-Jul-26
Sell* 870 £10.404 Automatic Execution
 14:59:20 - 09-Jul-26
Sell* 870 £10.404 Automatic Execution
 14:59:04 - 09-Jul-26
Sell* 870 £10.406 Automatic Execution
 14:58:48 - 09-Jul-26
Sell* 870 £10.41 Automatic Execution
 14:55:54 - 09-Jul-26
Sell* 870 £10.408 Automatic Execution
 14:55:44 - 09-Jul-26
Sell* 870 £10.408 Automatic Execution
 14:55:44 - 09-Jul-26
Sell* 870 £10.408 Automatic Execution
 14:55:23 - 09-Jul-26
Buy* 165 £10.398 Automatic Execution
 14:35:06 - 09-Jul-26
Sell* 870 £10.40 Automatic Execution
 14:32:52 - 09-Jul-26
Sell* 870 £10.402 Automatic Execution
 14:32:42 - 09-Jul-26
Sell* 870 £10.398 Automatic Execution
 14:32:25 - 09-Jul-26
Sell* 705 £10.404 Automatic Execution
 14:32:03 - 09-Jul-26
Buy* 165 £10.40 Automatic Execution
 14:30:46 - 09-Jul-26
Sell* 870 £10.392 Automatic Execution
 14:06:39 - 09-Jul-26
Buy* 165 £10.378 Automatic Execution
 13:55:35 - 09-Jul-26
Sell* 870 £10.39 Automatic Execution
 13:55:25 - 09-Jul-26
Buy* 165 £10.376 Automatic Execution
 13:46:19 - 09-Jul-26
Sell* 870 £10.388 Automatic Execution
 13:46:09 - 09-Jul-26
Buy* 94 £10.388 Automatic Execution
 13:44:26 - 09-Jul-26
Sell* 870 £10.392 Automatic Execution
 13:44:26 - 09-Jul-26
Sell* 4 £10.38 Negotiated Trade
 08:31:08 - 09-Jul-26
Buy* 165 £10.388 Automatic Execution
 08:00:30 - 09-Jul-26
Buy* 141 £10.278 Suspected BUY Trade
 16:35:28 - 08-Jul-26
Buy* 66 £10.278 Automatic Execution
 16:04:35 - 08-Jul-26
Sell* 860 £10.278 Automatic Execution
 15:59:20 - 08-Jul-26
Sell* 1,209 £10.2798 Negotiated Trade
 15:59:11 - 08-Jul-26
Sell* 693 £10.288 Automatic Execution
 15:57:16 - 08-Jul-26
Buy* 167 £10.284 Automatic Execution
 15:57:16 - 08-Jul-26
Sell* 694 £10.29 Automatic Execution
 15:57:06 - 08-Jul-26
Buy* 166 £10.29 Automatic Execution
 15:55:42 - 08-Jul-26
Sell* 860 £10.28 Automatic Execution
 15:50:39 - 08-Jul-26
Buy* 167 £10.276 Automatic Execution
 15:48:58 - 08-Jul-26
Sell* 693 £10.286 Automatic Execution
 15:48:58 - 08-Jul-26
Buy* 167 £10.286 Automatic Execution
 15:45:20 - 08-Jul-26
Buy* 167 £10.286 Automatic Execution
 15:43:41 - 08-Jul-26
Sell* 200 £10.292 Negotiated Trade
 15:42:22 - 08-Jul-26
Buy* 167 £10.286 Automatic Execution
 15:41:02 - 08-Jul-26
Sell* 860 £10.292 Automatic Execution
 15:40:51 - 08-Jul-26
Buy* 167 £10.286 Automatic Execution
 15:35:56 - 08-Jul-26
Buy* 166 £10.296 Automatic Execution
 15:34:41 - 08-Jul-26
Buy* 166 £10.296 Automatic Execution
 15:26:52 - 08-Jul-26
Sell* 1,620 £10.29812 Negotiated Trade
 15:25:18 - 08-Jul-26
Buy* 166 £10.29 Automatic Execution
 15:14:46 - 08-Jul-26
Buy* 166 £10.296 Automatic Execution
 15:11:23 - 08-Jul-26
Sell* 860 £10.312 Automatic Execution
 14:57:33 - 08-Jul-26
Sell* 860 £10.298 Automatic Execution
 14:55:30 - 08-Jul-26
Sell* 860 £10.302 Automatic Execution
 14:54:57 - 08-Jul-26
Sell* 860 £10.306 Automatic Execution
 14:50:17 - 08-Jul-26
Sell* 166 £10.316 Automatic Execution
 14:46:25 - 08-Jul-26
Sell* 166 £10.304 Automatic Execution
 14:39:10 - 08-Jul-26
Sell* 166 £10.308 Automatic Execution
 14:36:35 - 08-Jul-26
Buy* 7,511 £10.26 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 860 £10.246 Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 £10.206 SI Trade
 11:08:07 - 08-Jul-26
Unknown* 0 £10.158 SI Trade
 11:06:00 - 08-Jul-26
Buy* 545 £10.20788 Suspected BUY Trade
 10:38:59 - 08-Jul-26
Sell* 141 £10.21 Automatic Execution
 10:34:19 - 08-Jul-26
Sell* 168 £10.19 Automatic Execution
 10:04:25 - 08-Jul-26
Sell* 167 £10.284 Automatic Execution
 09:20:26 - 08-Jul-26
Sell* 166 £10.302 Automatic Execution
 09:16:58 - 08-Jul-26
Sell* 166 £10.314 Automatic Execution
 09:16:36 - 08-Jul-26
Sell* 166 £10.33 Automatic Execution
 09:16:15 - 08-Jul-26
Sell* 166 £10.33 Automatic Execution
 09:15:55 - 08-Jul-26
Sell* 166 £10.334 Automatic Execution
 09:15:35 - 08-Jul-26
Sell* 166 £10.338 Automatic Execution
 09:15:15 - 08-Jul-26
Sell* 166 £10.334 Automatic Execution
 09:14:55 - 08-Jul-26
Sell* 166 £10.334 Automatic Execution
 09:14:35 - 08-Jul-26
Sell* 166 £10.334 Automatic Execution
 09:14:15 - 08-Jul-26
Sell* 166 £10.332 Automatic Execution
 09:13:55 - 08-Jul-26
Sell* 166 £10.334 Automatic Execution
 09:13:35 - 08-Jul-26
Sell* 166 £10.334 Automatic Execution
 09:13:15 - 08-Jul-26
Sell* 166 £10.336 Automatic Execution
 09:12:55 - 08-Jul-26
Sell* 166 £10.338 Automatic Execution
 09:12:35 - 08-Jul-26
Sell* 166 £10.338 Automatic Execution
 09:12:15 - 08-Jul-26
Sell* 166 £10.336 Automatic Execution
 09:11:55 - 08-Jul-26
Sell* 166 £10.332 Automatic Execution
 09:11:35 - 08-Jul-26
Sell* 166 £10.332 Automatic Execution
 09:11:15 - 08-Jul-26
Sell* 166 £10.336 Automatic Execution
 09:10:55 - 08-Jul-26
Sell* 166 £10.334 Automatic Execution
 09:10:35 - 08-Jul-26
Sell* 166 £10.332 Automatic Execution
 09:10:15 - 08-Jul-26
Sell* 2 £10.334 Automatic Execution
 09:09:55 - 08-Jul-26
Sell* 164 £10.334 Automatic Execution
 09:09:55 - 08-Jul-26
Sell* 166 £10.328 Automatic Execution
 09:09:35 - 08-Jul-26
Sell* 166 £10.326 Automatic Execution
 09:09:15 - 08-Jul-26
Sell* 166 £10.324 Automatic Execution
 09:08:55 - 08-Jul-26
Sell* 166 £10.318 Automatic Execution
 09:08:35 - 08-Jul-26
Sell* 166 £10.322 Automatic Execution
 09:08:15 - 08-Jul-26
Sell* 166 £10.32 Automatic Execution
 09:07:55 - 08-Jul-26
Sell* 166 £10.324 Automatic Execution
 09:07:35 - 08-Jul-26
Sell* 166 £10.324 Automatic Execution
 09:07:15 - 08-Jul-26
Sell* 166 £10.322 Automatic Execution
 09:06:54 - 08-Jul-26
Sell* 166 £10.322 Automatic Execution
 09:06:34 - 08-Jul-26
Sell* 166 £10.324 Automatic Execution
 09:06:14 - 08-Jul-26
Sell* 166 £10.326 Automatic Execution
 09:05:54 - 08-Jul-26
Sell* 166 £10.328 Automatic Execution
 09:05:34 - 08-Jul-26
Sell* 166 £10.328 Automatic Execution
 09:05:14 - 08-Jul-26
Sell* 860 £10.324 Automatic Execution
 09:05:09 - 08-Jul-26
Sell* 166 £10.324 Automatic Execution
 09:04:54 - 08-Jul-26
Sell* 860 £10.322 Automatic Execution
 09:04:44 - 08-Jul-26
Sell* 166 £10.326 Automatic Execution
 09:04:34 - 08-Jul-26
Sell* 860 £10.324 Automatic Execution
 09:04:21 - 08-Jul-26
Sell* 166 £10.33 Automatic Execution
 09:04:14 - 08-Jul-26
Sell* 165 £10.358 Automatic Execution
 08:53:36 - 08-Jul-26
Sell* 165 £10.36 Automatic Execution
 08:50:36 - 08-Jul-26
Sell* 165 £10.36 Automatic Execution
 08:48:04 - 08-Jul-26
Sell* 165 £10.358 Automatic Execution
 08:44:17 - 08-Jul-26
Sell* 165 £10.354 Automatic Execution
 08:40:45 - 08-Jul-26
Sell* 165 £10.354 Automatic Execution
 08:40:12 - 08-Jul-26
Sell* 165 £10.352 Automatic Execution
 08:39:51 - 08-Jul-26
Sell* 165 £10.352 Automatic Execution
 08:38:48 - 08-Jul-26
Sell* 165 £10.356 Automatic Execution
 08:38:20 - 08-Jul-26
Sell* 165 £10.358 Automatic Execution
 08:37:58 - 08-Jul-26
Buy* 15 £10.368 Suspected BUY Trade
 08:33:52 - 08-Jul-26
Sell* 165 £10.358 Automatic Execution
 08:31:48 - 08-Jul-26
Sell* 165 £10.358 Automatic Execution
 08:30:52 - 08-Jul-26
Sell* 602 £10.33 Automatic Execution
 08:05:42 - 08-Jul-26
Unknown* 0 £10.348 SI Trade
 08:00:35 - 08-Jul-26
Sell* 164 £10.436 Automatic Execution
 15:57:48 - 07-Jul-26
Sell* 164 £10.434 Automatic Execution
 15:50:14 - 07-Jul-26
Buy* 695 £10.402 Automatic Execution
 15:49:04 - 07-Jul-26
Sell* 165 £10.412 Automatic Execution
 15:49:04 - 07-Jul-26
Buy* 860 £10.404 Automatic Execution
 15:48:54 - 07-Jul-26
Buy* 204 £10.404 Automatic Execution
 15:48:45 - 07-Jul-26
Buy* 656 £10.404 Automatic Execution
 15:48:45 - 07-Jul-26
Buy* 695 £10.406 Automatic Execution
 15:48:35 - 07-Jul-26
Sell* 165 £10.416 Automatic Execution
 15:48:35 - 07-Jul-26
Buy* 7,491 £10.422 Automatic Execution
 15:42:50 - 07-Jul-26
Buy* 7,491 £10.422 Automatic Execution
 15:42:50 - 07-Jul-26
Buy* 327 £10.44 Automatic Execution
 15:30:02 - 07-Jul-26
Buy* 696 £10.434 Automatic Execution
 15:24:24 - 07-Jul-26
Sell* 164 £10.44 Automatic Execution
 15:24:24 - 07-Jul-26
Buy* 696 £10.432 Automatic Execution
 15:23:59 - 07-Jul-26
Sell* 164 £10.436 Automatic Execution
 15:23:53 - 07-Jul-26
Buy* 860 £10.432 Automatic Execution
 15:23:40 - 07-Jul-26
Sell* 164 £10.442 Automatic Execution
 15:22:23 - 07-Jul-26
Buy* 696 £10.438 Automatic Execution
 15:22:13 - 07-Jul-26
Sell* 164 £10.438 Automatic Execution
 15:22:01 - 07-Jul-26
Buy* 860 £10.444 Automatic Execution
 14:58:26 - 07-Jul-26
Buy* 696 £10.452 Automatic Execution
 14:55:16 - 07-Jul-26
Sell* 164 £10.454 Automatic Execution
 14:55:12 - 07-Jul-26
Sell* 164 £10.456 Automatic Execution
 14:54:42 - 07-Jul-26
Buy* 696 £10.45 Automatic Execution
 14:54:41 - 07-Jul-26
Sell* 164 £10.452 Automatic Execution
 14:53:58 - 07-Jul-26
Buy* 860 £10.45 Automatic Execution
 14:53:46 - 07-Jul-26
Sell* 164 £10.474 Automatic Execution
 14:42:04 - 07-Jul-26
Buy* 696 £10.46 Automatic Execution
 14:41:17 - 07-Jul-26
Sell* 164 £10.464 Automatic Execution
 14:41:05 - 07-Jul-26
Buy* 696 £10.458 Automatic Execution
 14:40:31 - 07-Jul-26
Sell* 164 £10.464 Automatic Execution
 14:40:29 - 07-Jul-26
Buy* 860 £10.458 Automatic Execution
 14:40:16 - 07-Jul-26
Sell* 164 £10.464 Automatic Execution
 14:39:53 - 07-Jul-26
Buy* 860 £10.458 Automatic Execution
 14:38:21 - 07-Jul-26
Sell* 164 £10.466 Automatic Execution
 14:36:32 - 07-Jul-26
Sell* 640 £10.464 Automatic Execution
 14:13:54 - 07-Jul-26
Buy* 860 £10.464 Automatic Execution
 14:13:54 - 07-Jul-26
Sell* 164 £10.472 Automatic Execution
 13:36:24 - 07-Jul-26
Sell* 5 £10.452 Negotiated Trade
 13:22:41 - 07-Jul-26
Unknown* 0 £10.454 SI Trade
 10:45:21 - 07-Jul-26
Unknown* 0 £10.454 SI Trade
 10:43:08 - 07-Jul-26
Buy* 15 £10.502 Suspected BUY Trade
 08:19:41 - 07-Jul-26
Buy* 3 £10.508 Suspected BUY Trade
 15:24:37 - 06-Jul-26
Buy* 4 £10.502 Suspected BUY Trade
 15:22:37 - 06-Jul-26
Buy* 100 £10.492 Automatic Execution
 15:12:30 - 06-Jul-26
Buy* 870 £10.486 Automatic Execution
 15:06:18 - 06-Jul-26
Buy* 11 £10.498 Suspected BUY Trade
 09:40:17 - 06-Jul-26
Unknown* 0 £10.49 SI Trade
 09:19:37 - 06-Jul-26
Buy* 4 £10.50 Suspected BUY Trade
 08:30:09 - 06-Jul-26
Unknown* 0 £10.50 SI Trade
 08:21:54 - 06-Jul-26
Unknown* 0 £10.448 SI Trade
 08:17:25 - 06-Jul-26
Unknown* 0 £10.502 SI Trade
 08:11:38 - 06-Jul-26
Buy* 1 £10.502 SI Trade
 08:11:38 - 06-Jul-26
Unknown* 0 £10.502 SI Trade
 08:11:38 - 06-Jul-26
Unknown* 0 £10.502 SI Trade
 08:11:38 - 06-Jul-26
Sell* 8 £10.314 Uncrossing Trade
 16:35:21 - 03-Jul-26
Buy* 2 £10.34 Suspected BUY Trade
 13:31:20 - 03-Jul-26
Unknown* 0 £10.312 SI Trade
 13:09:14 - 03-Jul-26
Unknown* 0 £10.328 SI Trade
 10:32:10 - 03-Jul-26
Unknown* 0 £10.29 SI Trade
 10:30:01 - 03-Jul-26
Unknown* 0 £10.344 SI Trade
 09:15:00 - 03-Jul-26
Sell* 1 £10.31 SI Trade
 08:19:43 - 03-Jul-26
Unknown* 0 £10.192 SI Trade
 16:25:12 - 02-Jul-26
Buy* 900 £10.212 Automatic Execution
 16:20:08 - 02-Jul-26
Buy* 515 £10.212 Automatic Execution
 16:19:51 - 02-Jul-26
Buy* 385 £10.212 Automatic Execution
 16:19:46 - 02-Jul-26
Buy* 900 £10.21 Automatic Execution
 16:19:33 - 02-Jul-26
Buy* 23 £10.216 Automatic Execution
 16:18:57 - 02-Jul-26
Buy* 899 £10.214 Automatic Execution
 16:18:29 - 02-Jul-26
Sell* 1 £10.226 Automatic Execution
 16:18:29 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84