| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | £9.68471 | Ordinary |
10:17:47 - 22-May-26 |
| Unknown* | 0 | £9.705 | SI Trade |
10:00:20 - 22-May-26 |
| Sell* | 1,550 | £9.6848 | Negotiated Trade |
09:43:34 - 22-May-26 |
| Unknown* | 0 | £9.766 | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 146 | £9.6939 | Negotiated Trade |
10:45:32 - 21-May-26 |
| Unknown* | 0 | £9.727 | SI Trade |
10:34:19 - 21-May-26 |
| Unknown* | 0 | £9.725 | SI Trade |
09:14:46 - 21-May-26 |
| Sell* | 290 | £9.725 | Automatic Execution |
09:14:46 - 21-May-26 |
| Buy* | 2 | £9.731 | SI Trade |
09:00:21 - 21-May-26 |
| Buy* | 7 | £9.731 | SI Trade |
09:00:21 - 21-May-26 |
| Buy* | 18 | £9.731 | Automatic Execution |
09:00:21 - 21-May-26 |
| Unknown* | 0 | £9.713 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £9.713 | SI Trade |
08:41:14 - 21-May-26 |
| Buy* | 5 | £9.713 | SI Trade |
08:36:43 - 21-May-26 |
| Buy* | 46 | £9.713 | Automatic Execution |
08:33:37 - 21-May-26 |
| Buy* | 3 | £9.714 | SI Trade |
08:29:50 - 21-May-26 |
| Buy* | 18 | £9.714 | Automatic Execution |
08:29:45 - 21-May-26 |
| Buy* | 1 | £9.714 | SI Trade |
08:29:23 - 21-May-26 |
| Buy* | 46 | £9.713 | Automatic Execution |
08:27:00 - 21-May-26 |
| Buy* | 5 | £9.713 | SI Trade |
08:25:32 - 21-May-26 |
| Buy* | 46 | £9.713 | Automatic Execution |
08:17:04 - 21-May-26 |
| Buy* | 10 | £9.72 | SI Trade |
08:16:01 - 21-May-26 |
| Buy* | 92 | £9.721 | Automatic Execution |
08:15:13 - 21-May-26 |
| Sell* | 1 | £9.667 | SI Trade |
08:01:48 - 21-May-26 |
| Sell* | 920 | £9.718 | Automatic Execution |
14:37:07 - 20-May-26 |
| Sell* | 21 | £9.709 | Automatic Execution |
11:55:53 - 20-May-26 |
| Sell* | 29 | £9.709 | SI Trade |
11:55:50 - 20-May-26 |
| Sell* | 259 | £9.713 | Automatic Execution |
11:55:12 - 20-May-26 |
| Unknown* | 0 | £9.715 | SI Trade |
09:07:59 - 20-May-26 |
| Buy* | 7 | £9.704 | SI Trade |
08:59:28 - 20-May-26 |
| Buy* | 16 | £9.704 | Automatic Execution |
08:57:20 - 20-May-26 |
| Buy* | 3 | £9.704 | SI Trade |
08:57:20 - 20-May-26 |
| Buy* | 92 | £9.704 | Automatic Execution |
08:56:07 - 20-May-26 |
| Buy* | 10 | £9.709 | SI Trade |
08:12:20 - 20-May-26 |
| Buy* | 92 | £9.709 | Automatic Execution |
08:12:19 - 20-May-26 |
| Buy* | 1 | £9.709 | SI Trade |
08:10:37 - 20-May-26 |
| Buy* | 9 | £9.71 | SI Trade |
08:10:32 - 20-May-26 |
| Buy* | 16 | £9.71 | Automatic Execution |
08:10:32 - 20-May-26 |
| Buy* | 92 | £9.707 | Automatic Execution |
08:10:14 - 20-May-26 |
| Buy* | 1 | £9.724 | SI Trade |
08:03:48 - 20-May-26 |
| Sell* | 97 | £9.782 | Negotiated Trade |
15:59:34 - 19-May-26 |
| Unknown* | 0 | £9.801 | SI Trade |
14:53:01 - 19-May-26 |
| Unknown* | 0 | £9.786 | SI Trade |
10:37:42 - 19-May-26 |
| Unknown* | 0 | £9.928 | SI Trade |
08:59:28 - 19-May-26 |
| Unknown* | 0 | £9.845 | SI Trade |
08:33:22 - 19-May-26 |
| Unknown* | 0 | £9.707 | SI Trade |
16:22:33 - 18-May-26 |
| Unknown* | 0 | £9.743 | SI Trade |
14:49:00 - 18-May-26 |
| Unknown* | 0 | £9.703 | SI Trade |
10:58:16 - 18-May-26 |
| Sell* | 724 | £9.67532 | Negotiated Trade |
10:36:34 - 18-May-26 |
| Unknown* | 0 | £9.667 | SI Trade |
08:18:31 - 18-May-26 |
| Buy* | 3 | £9.705 | SI Trade |
08:01:03 - 18-May-26 |
| Buy* | 7 | £9.705 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 16 | £9.705 | Automatic Execution |
08:00:35 - 18-May-26 |
| Buy* | 2 | £9.705 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 3 | £9.705 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £9.705 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £9.566 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 92 | £9.709 | Automatic Execution |
08:00:32 - 18-May-26 |
| Unknown* | 0 | £9.677 | SI Trade |
16:01:21 - 15-May-26 |
| Unknown* | 0 | £9.642 | SI Trade |
13:53:35 - 15-May-26 |
| Unknown* | 0 | £9.662 | SI Trade |
11:38:59 - 15-May-26 |
| Sell* | 12 | £9.6343 | Negotiated Trade |
08:37:02 - 15-May-26 |
| Unknown* | 0 | £9.68 | SI Trade |
08:29:55 - 15-May-26 |
| Unknown* | 0 | £9.625 | SI Trade |
08:29:55 - 15-May-26 |
| Unknown* | 0 | £9.693 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 1 | £9.693 | SI Trade |
08:00:36 - 15-May-26 |
| Unknown* | 0 | £9.693 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 15 | £9.621 | Automatic Execution |
08:00:13 - 15-May-26 |
| Sell* | 11 | £9.548 | SI Trade |
16:29:58 - 14-May-26 |
| Sell* | 1,579 | £9.5464 | Negotiated Trade |
15:04:15 - 14-May-26 |
| Unknown* | 0 | £9.561 | SI Trade |
15:00:00 - 14-May-26 |
| Unknown* | 0 | £9.572 | SI Trade |
14:50:30 - 14-May-26 |
| Sell* | 15 | £9.547 | SI Trade |
11:42:00 - 14-May-26 |
| Unknown* | 0 | £9.551 | SI Trade |
08:36:08 - 14-May-26 |
| Unknown* | 0 | £9.552 | SI Trade |
08:32:41 - 14-May-26 |
| Sell* | 2 | £9.497 | SI Trade |
08:16:46 - 14-May-26 |
| Buy* | 5 | £9.573 | SI Trade |
08:00:37 - 14-May-26 |
| Sell* | 3 | £9.486 | SI Trade |
08:00:37 - 14-May-26 |
| Buy* | 51 | £9.689 | Automatic Execution |
14:32:52 - 13-May-26 |
| Unknown* | 0 | £9.69 | SI Trade |
13:27:21 - 13-May-26 |
| Unknown* | 0 | £9.659 | SI Trade |
08:45:38 - 13-May-26 |
| Unknown* | 0 | £9.613 | SI Trade |
08:29:58 - 13-May-26 |
| Sell* | 1 | £9.604 | SI Trade |
08:05:05 - 13-May-26 |
| Buy* | 2 | £9.52873 | Suspected BUY Trade |
12:21:53 - 12-May-26 |
| Buy* | 1 | £9.536 | SI Trade |
11:54:01 - 12-May-26 |
| Unknown* | 0 | £9.516 | SI Trade |
11:34:44 - 12-May-26 |
| Unknown* | 0 | £9.484 | SI Trade |
08:33:18 - 12-May-26 |
| Sell* | 170 | £9.459 | Negotiated Trade |
08:03:33 - 12-May-26 |
| Unknown* | 0 | £9.501 | SI Trade |
15:05:15 - 11-May-26 |
| Buy* | 36 | £9.50 | SI Trade |
13:47:58 - 11-May-26 |
| Buy* | 47 | £9.50 | SI Trade |
13:47:58 - 11-May-26 |
| Buy* | 47 | £9.50 | Automatic Execution |
13:47:58 - 11-May-26 |
| Buy* | 16 | £9.498 | SI Trade |
13:18:19 - 11-May-26 |
| Buy* | 30 | £9.498 | SI Trade |
13:18:19 - 11-May-26 |
| Buy* | 47 | £9.498 | Automatic Execution |
13:18:19 - 11-May-26 |
| Buy* | 47 | £9.498 | Automatic Execution |
13:17:57 - 11-May-26 |
| Buy* | 1 | £9.498 | SI Trade |
13:16:57 - 11-May-26 |
| Buy* | 1,579 | £9.4967 | Suspected BUY Trade |
13:05:34 - 11-May-26 |
| Buy* | 45 | £9.502 | SI Trade |
12:56:46 - 11-May-26 |
| Buy* | 17 | £9.502 | SI Trade |
12:56:44 - 11-May-26 |
| Buy* | 47 | £9.502 | Automatic Execution |
12:56:44 - 11-May-26 |
| Buy* | 17 | £9.502 | SI Trade |
12:53:06 - 11-May-26 |
| Buy* | 17 | £9.502 | Automatic Execution |
12:53:06 - 11-May-26 |
| Buy* | 17 | £9.502 | SI Trade |
12:51:00 - 11-May-26 |
| Buy* | 17 | £9.502 | Automatic Execution |
12:51:00 - 11-May-26 |
| Buy* | 17 | £9.502 | Automatic Execution |
12:50:57 - 11-May-26 |
| Buy* | 3 | £9.503 | SI Trade |
12:50:56 - 11-May-26 |
| Buy* | 13 | £9.51 | SI Trade |
11:54:57 - 11-May-26 |
| Buy* | 17 | £9.51 | SI Trade |
11:54:47 - 11-May-26 |
| Buy* | 17 | £9.51 | Automatic Execution |
11:54:47 - 11-May-26 |
| Buy* | 17 | £9.51 | SI Trade |
11:54:39 - 11-May-26 |
| Buy* | 17 | £9.51 | Automatic Execution |
11:54:39 - 11-May-26 |
| Buy* | 17 | £9.51 | Automatic Execution |
11:54:32 - 11-May-26 |
| Buy* | 17 | £9.51 | SI Trade |
11:54:31 - 11-May-26 |
| Buy* | 17 | £9.51 | SI Trade |
11:54:30 - 11-May-26 |
| Buy* | 17 | £9.51 | Automatic Execution |
11:54:30 - 11-May-26 |
| Buy* | 17 | £9.51 | SI Trade |
11:54:27 - 11-May-26 |
| Buy* | 17 | £9.51 | Automatic Execution |
11:54:27 - 11-May-26 |
| Buy* | 17 | £9.51 | Automatic Execution |
11:54:20 - 11-May-26 |
| Buy* | 1 | £9.51 | SI Trade |
11:53:14 - 11-May-26 |
| Buy* | 15 | £9.511 | SI Trade |
11:44:20 - 11-May-26 |
| Buy* | 5 | £9.506 | SI Trade |
11:40:00 - 11-May-26 |
| Buy* | 17 | £9.506 | Automatic Execution |
11:40:00 - 11-May-26 |
| Buy* | 10 | £9.511 | SI Trade |
11:34:05 - 11-May-26 |
| Buy* | 1 | £9.521 | SI Trade |
11:23:11 - 11-May-26 |
| Buy* | 9 | £9.521 | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 17 | £9.521 | Automatic Execution |
11:22:50 - 11-May-26 |
| Buy* | 2 | £9.509 | SI Trade |
10:45:41 - 11-May-26 |
| Buy* | 5 | £9.503 | SI Trade |
10:23:55 - 11-May-26 |
| Buy* | 47 | £9.503 | Automatic Execution |
10:22:52 - 11-May-26 |
| Unknown* | 0 | £9.468 | SI Trade |
10:15:43 - 11-May-26 |
| Buy* | 526 | £9.4901 | Suspected BUY Trade |
10:07:16 - 11-May-26 |
| Sell* | 370 | £9.4714 | Negotiated Trade |
09:22:47 - 11-May-26 |
| Unknown* | 0 | £9.507 | SI Trade |
08:50:35 - 11-May-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:31:34 - 11-May-26 |
| Unknown* | 0 | £9.501 | SI Trade |
08:15:48 - 11-May-26 |
| Unknown* | 0 | £9.503 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 0 | £9.451 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 0 | £9.503 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 17 | £9.429 | SI Trade |
06:29:59 - 11-May-26 |
| Unknown* | 17 | £9.429 | SI Trade |
06:29:59 - 11-May-26 |
| Unknown* | 0 | £9.429 | SI Trade |
06:29:58 - 11-May-26 |
| Unknown* | 0 | £9.429 | SI Trade |
06:29:58 - 11-May-26 |
| Sell* | 10 | £9.429 | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Sell* | 10 | £9.421 | Negotiated Trade |
14:14:22 - 08-May-26 |
| Buy* | 2 | £9.438 | SI Trade |
10:34:52 - 08-May-26 |
| Unknown* | 0 | £9.408 | SI Trade |
09:42:05 - 08-May-26 |
| Buy* | 2 | £9.424 | SI Trade |
08:23:49 - 08-May-26 |
| Unknown* | 0 | £9.423 | SI Trade |
08:00:35 - 08-May-26 |
| Unknown* | 0 | £9.269 | SI Trade |
16:06:23 - 07-May-26 |
| Buy* | 1,291 | £9.327 | Automatic Execution |
15:58:24 - 07-May-26 |
| Buy* | 291 | £9.326 | Automatic Execution |
15:58:24 - 07-May-26 |
| Unknown* | 0 | £9.341 | SI Trade |
11:12:42 - 07-May-26 |
| Buy* | 13,041 | £9.3545 | Suspected BUY Trade |
09:45:46 - 07-May-26 |
| Unknown* | 0 | £9.329 | SI Trade |
08:25:32 - 07-May-26 |
| Buy* | 21 | £9.417 | SI Trade |
08:18:10 - 07-May-26 |
| Sell* | 9 | £9.299 | SI Trade |
08:14:29 - 07-May-26 |
| Unknown* | 0 | £9.40 | SI Trade |
08:07:45 - 07-May-26 |
| Sell* | 58 | £9.313 | Uncrossing Trade |
16:35:20 - 06-May-26 |
| Sell* | 11 | £9.301 | SI Trade |
16:29:58 - 06-May-26 |
| Unknown* | 0 | £9.363 | SI Trade |
16:28:45 - 06-May-26 |
| Sell* | 4 | £9.318 | SI Trade |
16:27:34 - 06-May-26 |
| Sell* | 36 | £9.318 | Automatic Execution |
16:27:34 - 06-May-26 |
| Buy* | 2 | £9.384 | SI Trade |
16:18:30 - 06-May-26 |
| Unknown* | 0 | £9.381 | SI Trade |
15:33:11 - 06-May-26 |
| Unknown* | 0 | £9.333 | SI Trade |
13:03:59 - 06-May-26 |
| Sell* | 4,812 | £9.3531 | Negotiated Trade |
12:01:02 - 06-May-26 |
| Sell* | 22 | £9.336 | Automatic Execution |
11:54:14 - 06-May-26 |
| Sell* | 22 | £9.336 | SI Trade |
11:54:11 - 06-May-26 |
| Sell* | 192 | £9.336 | Automatic Execution |
11:54:11 - 06-May-26 |
| Unknown* | 0 | £9.403 | SI Trade |
11:35:38 - 06-May-26 |
| Buy* | 513 | £9.37247 | Suspected BUY Trade |
10:55:41 - 06-May-26 |
| Sell* | 27 | £9.32 | Automatic Execution |
10:52:07 - 06-May-26 |
| Sell* | 27 | £9.32 | SI Trade |
10:52:05 - 06-May-26 |
| Sell* | 22 | £9.32 | Automatic Execution |
10:52:05 - 06-May-26 |
| Sell* | 219 | £9.321 | Automatic Execution |
10:52:05 - 06-May-26 |
| Buy* | 170 | £9.3645 | Suspected BUY Trade |
10:30:22 - 06-May-26 |
| Buy* | 1,069 | £9.35047 | Suspected BUY Trade |
10:18:18 - 06-May-26 |
| Unknown* | 0 | £9.293 | SI Trade |
10:15:32 - 06-May-26 |
| Sell* | 27 | £9.257 | Automatic Execution |
09:49:04 - 06-May-26 |
| Sell* | 22 | £9.256 | SI Trade |
09:49:01 - 06-May-26 |
| Sell* | 194 | £9.256 | Automatic Execution |
09:49:01 - 06-May-26 |
| Sell* | 6 | £9.239 | SI Trade |
08:15:30 - 06-May-26 |
| Sell* | 19 | £9.219 | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 651 | £9.167 | Automatic Execution |
15:13:53 - 05-May-26 |
| Unknown* | 0 | £9.209 | SI Trade |
13:25:04 - 05-May-26 |
| Sell* | 24 | £9.1209 | Negotiated Trade |
10:01:25 - 05-May-26 |
| Unknown* | 0 | £9.172 | SI Trade |
09:59:41 - 05-May-26 |
| Unknown* | 0 | £9.128 | SI Trade |
09:24:36 - 05-May-26 |
| Unknown* | 0 | £9.203 | SI Trade |
08:07:04 - 05-May-26 |
| Unknown* | 0 | £9.203 | SI Trade |
08:06:51 - 05-May-26 |
| Buy* | 19 | £9.203 | Automatic Execution |
08:06:14 - 05-May-26 |
| Unknown* | 0 | £9.203 | SI Trade |
08:04:12 - 05-May-26 |
| Unknown* | 0 | £9.013 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | £9.203 | SI Trade |
08:01:28 - 05-May-26 |
| Buy* | 1 | £9.203 | SI Trade |
08:01:28 - 05-May-26 |
| Buy* | 1 | £9.203 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | £9.203 | SI Trade |
08:01:28 - 05-May-26 |
| Buy* | 5 | £9.12 | SI Trade |
14:34:35 - 01-May-26 |
| Buy* | 49 | £9.12 | Automatic Execution |
14:34:35 - 01-May-26 |