| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.721 | 9.731 | 9.713 | 9.7105 | 736 |
| 20th May 2026 (Wed) | 9.707 | 9.718 | 9.704 | 9.7955 | 1,568 |
| 19th May 2026 (Tue) | 9.689 | 9.806 | 9.689 | 9.806 | 97 |
| 18th May 2026 (Mon) | 9.709 | 9.709 | 9.705 | 9.689 | 847 |
| 15th May 2026 (Fri) | 9.621 | 9.621 | 9.621 | 9.644 | 28 |
| 14th May 2026 (Thu) | 9.695 | 9.695 | 9.585 | 9.585 | 1,615 |
| 13th May 2026 (Wed) | 9.689 | 9.689 | 9.689 | 9.695 | 58 |
| 12th May 2026 (Tue) | 9.547 | 9.547 | 9.494 | 9.494 | 173 |
| 11th May 2026 (Mon) | 9.503 | 9.521 | 9.498 | 9.547 | 3,306 |
| 8th May 2026 (Fri) | 9.429 | 9.429 | 9.429 | 9.429 | 24 |
| 7th May 2026 (Thu) | 9.326 | 9.327 | 9.326 | 9.2965 | 14,653 |
| 6th May 2026 (Wed) | 9.267 | 9.336 | 9.256 | 9.313 | 11,786 |
| 5th May 2026 (Tue) | 9.203 | 9.219 | 9.167 | 9.2115 | 715 |
| 4th May 2026 (Mon) | 9.122 | 9.122 | 9.122 | 9.122 | 0 |
| 1st May 2026 (Fri) | 9.151 | 9.151 | 9.12 | 9.122 | 11,179 |
| 30th Apr 2026 (Thu) | 9.248 | 9.256 | 9.15 | 9.1765 | 911 |
| 29th Apr 2026 (Wed) | 9.309 | 9.331 | 9.292 | 9.304 | 13,953 |
| 28th Apr 2026 (Tue) | 9.385 | 9.385 | 9.3175 | 9.3175 | 1,661 |
| 27th Apr 2026 (Mon) | 9.438 | 9.438 | 9.363 | 9.385 | 5,745 |
| 24th Apr 2026 (Fri) | 9.332 | 9.332 | 9.269 | 9.269 | 2,303 |
| 23rd Apr 2026 (Thu) | 9.386 | 9.386 | 9.381 | 9.4165 | 730 |
| 22nd Apr 2026 (Wed) | 9.485 | 9.485 | 9.444 | 9.444 | 1,541 |
| 21st Apr 2026 (Tue) | 9.6075 | 9.6075 | 9.5225 | 9.5225 | 3 |
| 20th Apr 2026 (Mon) | 9.642 | 9.642 | 9.569 | 9.6075 | 917 |
| 17th Apr 2026 (Fri) | 9.562 | 9.562 | 9.562 | 9.6665 | 647 |
| 16th Apr 2026 (Thu) | 9.5515 | 9.571 | 9.5515 | 9.571 | 16 |
| 15th Apr 2026 (Wed) | 9.518 | 9.55 | 9.518 | 9.5515 | 7,856 |
| 14th Apr 2026 (Tue) | 9.347 | 9.465 | 9.347 | 9.465 | 534 |
| 13th Apr 2026 (Mon) | 9.4205 | 9.4205 | 9.347 | 9.347 | 3,775 |
| 10th Apr 2026 (Fri) | 9.422 | 9.422 | 9.4205 | 9.4205 | 39 |
| 9th Apr 2026 (Thu) | 9.41 | 9.41 | 9.392 | 9.422 | 17,591 |
| 8th Apr 2026 (Wed) | 9.1945 | 9.596 | 9.1945 | 9.596 | 1,458 |
| 7th Apr 2026 (Tue) | 9.307 | 9.307 | 9.205 | 9.1945 | 10,495 |
| 6th Apr 2026 (Mon) | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 0 |
| 3rd Apr 2026 (Fri) | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 0 |
| 2nd Apr 2026 (Thu) | 9.224 | 9.337 | 9.211 | 9.2915 | 15,192 |
| 1st Apr 2026 (Wed) | 9.411 | 9.411 | 9.411 | 9.3905 | 9,127 |
| 31st Mar 2026 (Tue) | 8.999 | 9.049 | 8.999 | 9.0345 | 20,828 |
| 30th Mar 2026 (Mon) | 8.918 | 8.964 | 8.918 | 8.964 | 58,501 |
| 27th Mar 2026 (Fri) | 8.981 | 8.981 | 8.942 | 8.918 | 1,417 |
| 26th Mar 2026 (Thu) | 9.158 | 9.166 | 9.151 | 9.0795 | 25,232 |
| 25th Mar 2026 (Wed) | 9.243 | 9.243 | 9.243 | 9.2485 | 1,477 |
| 24th Mar 2026 (Tue) | 9.099 | 9.115 | 9.097 | 9.1445 | 31,841 |
| 23rd Mar 2026 (Mon) | 8.828 | 9.06 | 8.825 | 8.9775 | 41,518 |