| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.866 | 10.866 | 10.818 | 10.82 | 39,831 |
| 25th Sep 2026 (Fri) | 10.894 | 10.894 | 10.89 | 10.88 | 2,982 |
| 24th Sep 2026 (Thu) | 10.816 | 10.816 | 10.786 | 10.777 | 5,557 |
| 23rd Sep 2026 (Wed) | 10.98 | 11.00 | 10.936 | 10.981 | 6,825 |
| 22nd Sep 2026 (Tue) | 10.988 | 11.048 | 10.96 | 10.989 | 6,365 |
| 21st Sep 2026 (Mon) | 10.90 | 10.992 | 10.90 | 10.992 | 15,870 |
| 18th Sep 2026 (Fri) | 10.914 | 10.916 | 10.876 | 10.88 | 1,265 |
| 17th Sep 2026 (Thu) | 10.97 | 11.018 | 10.97 | 10.991 | 12,000 |
| 16th Sep 2026 (Wed) | 10.794 | 10.898 | 10.786 | 10.898 | 42,319 |
| 15th Sep 2026 (Tue) | 10.738 | 10.794 | 10.692 | 10.739 | 13,183 |
| 14th Sep 2026 (Mon) | 10.838 | 10.894 | 10.816 | 10.858 | 51,899 |
| 11th Sep 2026 (Fri) | 10.622 | 10.682 | 10.622 | 10.689 | 15,655 |
| 10th Sep 2026 (Thu) | 10.544 | 10.544 | 10.544 | 10.52 | 489 |
| 9th Sep 2026 (Wed) | 10.488 | 10.548 | 10.486 | 10.491 | 3,065 |
| 8th Sep 2026 (Tue) | 10.674 | 10.676 | 10.674 | 10.671 | 3,949 |
| 7th Sep 2026 (Mon) | 10.832 | 10.864 | 10.746 | 10.746 | 13,360 |
| 4th Sep 2026 (Fri) | 10.87 | 10.922 | 10.856 | 10.913 | 11,539 |
| 3rd Sep 2026 (Thu) | 10.854 | 10.884 | 10.816 | 10.885 | 11,816 |
| 2nd Sep 2026 (Wed) | 10.794 | 10.868 | 10.794 | 10.847 | 10,712 |
| 1st Sep 2026 (Tue) | 11.062 | 11.14 | 10.926 | 10.986 | 12,477 |
| 31st Aug 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 28th Aug 2026 (Fri) | 11.04 | 11.056 | 11.03 | 11.03 | 241 |
| 27th Aug 2026 (Thu) | 10.862 | 10.876 | 10.83 | 10.832 | 1,429 |
| 26th Aug 2026 (Wed) | 10.842 | 10.842 | 10.816 | 10.83 | 62,246 |
| 25th Aug 2026 (Tue) | 10.798 | 10.798 | 10.798 | 10.823 | 700 |
| 24th Aug 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.754 | 161 |
| 21st Aug 2026 (Fri) | 10.667 | 10.679 | 10.667 | 10.679 | 0 |
| 20th Aug 2026 (Thu) | 10.65 | 10.664 | 10.582 | 10.667 | 2,203 |
| 19th Aug 2026 (Wed) | 10.566 | 10.622 | 10.502 | 10.618 | 8,705 |
| 18th Aug 2026 (Tue) | 10.748 | 10.748 | 10.724 | 10.647 | 594 |
| 17th Aug 2026 (Mon) | 10.848 | 10.886 | 10.848 | 10.886 | 1,361 |
| 14th Aug 2026 (Fri) | 11.078 | 11.086 | 11.046 | 11.046 | 6,969 |
| 13th Aug 2026 (Thu) | 11.002 | 11.034 | 10.984 | 11.034 | 7,255 |
| 12th Aug 2026 (Wed) | 10.954 | 11.012 | 10.954 | 11.034 | 2,844 |
| 11th Aug 2026 (Tue) | 10.932 | 10.974 | 10.92 | 10.92 | 3,226 |
| 10th Aug 2026 (Mon) | 10.886 | 10.886 | 10.886 | 10.886 | 2,039 |
| 7th Aug 2026 (Fri) | 10.766 | 10.848 | 10.764 | 10.837 | 36,244 |
| 6th Aug 2026 (Thu) | 10.60 | 10.612 | 10.578 | 10.63 | 538 |
| 5th Aug 2026 (Wed) | 10.468 | 10.554 | 10.468 | 10.506 | 39,852 |
| 4th Aug 2026 (Tue) | 10.28 | 10.346 | 10.258 | 10.334 | 24,784 |
| 3rd Aug 2026 (Mon) | 10.354 | 10.37 | 10.21 | 10.254 | 64,912 |
| 31st Jul 2026 (Fri) | 10.476 | 10.476 | 10.432 | 10.398 | 19,164 |
| 30th Jul 2026 (Thu) | 10.73 | 10.794 | 10.682 | 10.699 | 12,567 |
| 29th Jul 2026 (Wed) | 10.728 | 10.838 | 10.654 | 10.702 | 2,810 |