| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.398 | 10.40 | 10.398 | 10.449 | 470 |
| 9th Jul 2026 (Thu) | 10.388 | 10.452 | 10.376 | 10.422 | 18,336 |
| 8th Jul 2026 (Wed) | 10.33 | 10.36 | 10.19 | 10.278 | 34,709 |
| 7th Jul 2026 (Tue) | 10.472 | 10.474 | 10.402 | 10.392 | 31,901 |
| 6th Jul 2026 (Mon) | 10.486 | 10.492 | 10.486 | 10.476 | 993 |
| 3rd Jul 2026 (Fri) | 10.314 | 10.314 | 10.314 | 10.314 | 11 |
| 2nd Jul 2026 (Thu) | 10.23 | 10.254 | 10.21 | 10.204 | 12,453 |
| 1st Jul 2026 (Wed) | 10.098 | 10.134 | 10.092 | 10.149 | 5,177 |
| 30th Jun 2026 (Tue) | 10.084 | 10.108 | 10.066 | 10.122 | 8,140 |
| 29th Jun 2026 (Mon) | 10.076 | 10.104 | 10.076 | 10.087 | 3,146 |
| 26th Jun 2026 (Fri) | 9.927 | 9.939 | 9.903 | 9.934 | 1,166 |
| 25th Jun 2026 (Thu) | 9.967 | 9.967 | 9.892 | 9.9195 | 6,927 |
| 24th Jun 2026 (Wed) | 9.899 | 9.899 | 9.875 | 9.9245 | 2,461 |
| 23rd Jun 2026 (Tue) | 9.946 | 9.946 | 9.859 | 9.8985 | 26,280 |
| 22nd Jun 2026 (Mon) | 10.148 | 10.186 | 10.14 | 10.146 | 10,795 |
| 19th Jun 2026 (Fri) | 10.092 | 10.092 | 10.068 | 10.089 | 6 |
| 18th Jun 2026 (Thu) | 10.218 | 10.234 | 10.192 | 10.216 | 58,273 |
| 17th Jun 2026 (Wed) | 10.068 | 10.086 | 10.068 | 10.094 | 6,886 |
| 16th Jun 2026 (Tue) | 9.985 | 10.018 | 9.984 | 10.0215 | 1,735 |
| 15th Jun 2026 (Mon) | 10.012 | 10.012 | 9.93 | 9.9605 | 918 |
| 12th Jun 2026 (Fri) | 9.87 | 9.925 | 9.87 | 9.9655 | 1,098 |
| 11th Jun 2026 (Thu) | 9.822 | 9.832 | 9.808 | 9.823 | 12,276 |
| 10th Jun 2026 (Wed) | 9.805 | 9.832 | 9.712 | 9.741 | 3,264 |
| 9th Jun 2026 (Tue) | 9.797 | 9.797 | 9.797 | 9.764 | 8,578 |
| 8th Jun 2026 (Mon) | 9.806 | 9.826 | 9.739 | 9.8405 | 26,092 |
| 5th Jun 2026 (Fri) | 9.866 | 9.918 | 9.84 | 9.854 | 38,824 |
| 4th Jun 2026 (Thu) | 9.843 | 9.918 | 9.837 | 9.9175 | 33,551 |
| 3rd Jun 2026 (Wed) | 9.923 | 9.923 | 9.903 | 9.903 | 1,123 |
| 2nd Jun 2026 (Tue) | 9.826 | 9.9005 | 9.826 | 9.9005 | 11 |
| 1st Jun 2026 (Mon) | 9.842 | 9.844 | 9.835 | 9.826 | 7,313 |
| 29th May 2026 (Fri) | 9.837 | 9.837 | 9.817 | 9.8425 | 9,727 |
| 28th May 2026 (Thu) | 9.8325 | 9.838 | 9.8325 | 9.838 | 1,021 |
| 27th May 2026 (Wed) | 9.811 | 9.811 | 9.811 | 9.8325 | 7,650 |
| 26th May 2026 (Tue) | 9.70 | 9.803 | 9.70 | 9.755 | 2,604 |
| 25th May 2026 (Mon) | 9.722 | 9.722 | 9.722 | 9.722 | 0 |
| 22nd May 2026 (Fri) | 9.7105 | 9.722 | 9.7105 | 9.722 | 2,250 |
| 21st May 2026 (Thu) | 9.721 | 9.731 | 9.713 | 9.7105 | 736 |
| 20th May 2026 (Wed) | 9.707 | 9.718 | 9.704 | 9.7955 | 1,568 |
| 19th May 2026 (Tue) | 9.689 | 9.806 | 9.689 | 9.806 | 97 |
| 18th May 2026 (Mon) | 9.709 | 9.709 | 9.705 | 9.689 | 847 |
| 15th May 2026 (Fri) | 9.621 | 9.621 | 9.621 | 9.644 | 28 |
| 14th May 2026 (Thu) | 9.695 | 9.695 | 9.585 | 9.585 | 1,615 |
| 13th May 2026 (Wed) | 9.689 | 9.689 | 9.689 | 9.695 | 58 |
| 12th May 2026 (Tue) | 9.547 | 9.547 | 9.494 | 9.494 | 173 |
| 11th May 2026 (Mon) | 9.503 | 9.521 | 9.498 | 9.547 | 3,306 |