| Price | £7.734 on 02-06-2025 at 12:57:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.752 |
| Sell | £7.739 |
| Buy / Sell JPSG Shares | |
| Last Trade: | Sell 40.00 at £7.73813 |
| Day's Volume: | 57 |
| Last Close: | £7.734 |
| Open: | £7.734 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.115 - £8.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.733431 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £7.73813 | Negotiated Trade |
11:01:43 - 02-Jun-25 |
| Unknown* | 0 | £7.755 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 13 | £7.721 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 1 | £7.721 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:01:21 - 02-Jun-25 |
| Buy* | 170 | £7.734 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Unknown* | 0 | £7.734 | SI Trade |
14:42:11 - 30-May-25 |
| Sell* | 4,777 | £7.723 | Automatic Execution |
13:11:25 - 30-May-25 |
| Sell* | 1 | £7.758 | SI Trade |
11:33:26 - 30-May-25 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
