| Price | £7.819 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.0245 -0.31% |
| Buy | £7.833 |
| Sell | £7.816 |
| Buy / Sell JPSG Shares | |
| Last Trade: | Buy 10.00 at £7.834 |
| Day's Volume: | 230 |
| Last Close: | £7.8245 |
| Open: | £7.857 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £7.817 - £7.857 |
| 52wk Range: | £6.115 - £7.883 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.820307 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £7.834 | Suspected BUY Trade |
16:20:54 - 18-Jul-25 |
| Sell* | 86 | £7.819 | Automatic Execution |
16:14:47 - 18-Jul-25 |
| Sell* | 60 | £7.817 | Automatic Execution |
16:12:07 - 18-Jul-25 |
| Sell* | 24 | £7.822 | Automatic Execution |
16:04:47 - 18-Jul-25 |
| Unknown* | 0 | £7.841 | SI Trade |
14:10:45 - 18-Jul-25 |
| Unknown* | 0 | £7.841 | SI Trade |
14:09:21 - 18-Jul-25 |
| Buy* | 5 | £7.841 | Automatic Execution |
14:09:21 - 18-Jul-25 |
| Sell* | 44 | £7.82015 | Negotiated Trade |
13:02:01 - 18-Jul-25 |
| Unknown* | 0 | £7.857 | SI Trade |
08:00:39 - 18-Jul-25 |
| Buy* | 1 | £7.857 | Automatic Execution |
08:00:31 - 18-Jul-25 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
