| Price | £7.622 on 02-05-2025 at 18:35:09 |
|---|---|
| Change | £0.0115 0.15% |
| Buy | £7.612 |
| Sell | £7.59 |
| Buy / Sell JPSG Shares | |
| Last Trade: | Buy 412.00 at £7.622 |
| Day's Volume: | 3,089 |
| Last Close: | £7.622 |
| Open: | £7.567 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £7.564 - £7.622 |
| 52wk Range: | £6.115 - £8.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.573471 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | £7.622 | Suspected BUY Trade |
16:35:12 - 02-May-25 |
| Sell* | 48 | £7.606 | Automatic Execution |
15:51:26 - 02-May-25 |
| Sell* | 48 | £7.606 | Automatic Execution |
15:48:47 - 02-May-25 |
| Buy* | 11 | £7.603 | Suspected BUY Trade |
15:35:23 - 02-May-25 |
| Sell* | 2,270 | £7.564 | Automatic Execution |
15:03:04 - 02-May-25 |
| Buy* | 300 | £7.567 | Automatic Execution |
10:09:49 - 02-May-25 |
| Buy* | 11 | £7.60 | Automatic Execution |
15:55:02 - 01-May-25 |
| Sell* | 49 | £7.564 | Automatic Execution |
14:44:28 - 01-May-25 |
| Sell* | 49 | £7.564 | Automatic Execution |
14:44:27 - 01-May-25 |
| Sell* | 49 | £7.564 | Automatic Execution |
14:44:27 - 01-May-25 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
