| Price | £9.161 on 16-12-2025 at 19:35:07 |
|---|---|
| Change | £-0.114 -1.23% |
| Buy | £9.176 |
| Sell | £9.151 |
| Last Trade: | Sell 53.00 at £9.161 |
| Day's Volume: | 9,994 |
| Last Close: | £9.161 |
| Open: | £9.161 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £9.161 - £9.161 |
| 52wk Range: | £6.329 - £9.255 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.16784 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £9.161 | Uncrossing Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 5,384 | £9.1603 | Negotiated Trade |
11:30:47 - 16-Dec-25 |
| Buy* | 3,951 | £9.17801 | Ordinary |
10:46:48 - 16-Dec-25 |
| Sell* | 606 | £9.16912 | Negotiated Trade |
10:45:44 - 16-Dec-25 |
| Unknown* | 0 | £9.178 | SI Trade |
09:21:00 - 16-Dec-25 |
| Unknown* | 0 | £9.163 | SI Trade |
08:17:22 - 16-Dec-25 |
| Buy* | 343 | £9.2835 | Suspected BUY Trade |
14:33:36 - 15-Dec-25 |
| Buy* | 5,384 | £9.28657 | Ordinary |
12:35:40 - 15-Dec-25 |
| Buy* | 18 | £9.2871 | Suspected BUY Trade |
10:01:50 - 15-Dec-25 |
| Buy* | 107 | £9.2861 | Suspected BUY Trade |
09:38:14 - 15-Dec-25 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
