| Price | £9.538 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.1845 1.97% |
| Buy | £9.591 |
| Sell | £9.523 |
| Last Trade: | Sell 1,060.00 at £9.538 |
| Day's Volume: | 23,167 |
| Last Close: | £9.557 |
| Open: | £9.461 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £9.449 - £9.539 |
| 52wk Range: | £6.329 - £9.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.50576 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,060 | £9.538 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1,060 | £9.538 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1,060 | £9.537 | Automatic Execution |
13:15:22 - 06-Feb-26 |
| Sell* | 1,060 | £9.539 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Sell* | 735 | £9.5338 | Negotiated Trade |
11:56:58 - 06-Feb-26 |
| Buy* | 230 | £9.526 | Automatic Execution |
09:34:14 - 06-Feb-26 |
| Buy* | 1,060 | £9.525 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1,060 | £9.521 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 3,943 | £9.52 | Automatic Execution |
09:28:55 - 06-Feb-26 |
| Buy* | 3,943 | £9.515 | Automatic Execution |
09:28:19 - 06-Feb-26 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
