| Price | £6.72 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.264 -3.78% |
| Buy | £6.706 |
| Sell | £6.675 |
| Buy / Sell JPSG Shares | |
| Last Trade: | Buy 2,031.00 at £6.72 |
| Day's Volume: | 46,011 |
| Last Close: | £6.72 |
| Open: | £6.713 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £6.587 - £6.79 |
| 52wk Range: | £6.115 - £8.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.717444 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,031 | £6.72 | Suspected BUY Trade |
16:35:23 - 04-Apr-25 |
| Buy* | 87 | £6.706 | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Buy* | 128 | £6.715 | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Buy* | 91 | £6.715 | Automatic Execution |
16:29:06 - 04-Apr-25 |
| Buy* | 137 | £6.726 | Automatic Execution |
16:28:39 - 04-Apr-25 |
| Buy* | 127 | £6.726 | Automatic Execution |
16:28:14 - 04-Apr-25 |
| Buy* | 155 | £6.726 | Automatic Execution |
16:27:44 - 04-Apr-25 |
| Buy* | 281 | £6.735 | Automatic Execution |
16:26:43 - 04-Apr-25 |
| Sell* | 127 | £6.717 | Automatic Execution |
16:25:43 - 04-Apr-25 |
| Sell* | 118 | £6.727 | Automatic Execution |
16:25:35 - 04-Apr-25 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
