| Price | £8.3995 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.1455 -1.7% |
| Buy | £8.412 |
| Sell | £8.387 |
| Last Trade: | Buy 47.00 at £8.4044 |
| Day's Volume: | 2,803 |
| Last Close: | £8.3995 |
| Open: | £8.545 |
| ISIN: | IE0007VCNJW3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.329 - £8.529 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.394628 |
| Shares in Issue: | N/A |
Msci Jpn Sri Hd (JPSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £8.4044 | Suspected BUY Trade |
16:26:44 - 19-Sep-25 |
| Sell* | 8 | £8.38724 | Negotiated Trade |
10:49:48 - 19-Sep-25 |
| Sell* | 2,725 | £8.39437 | Ordinary |
10:01:22 - 19-Sep-25 |
| Unknown* | 0 | £8.379 | SI Trade |
08:05:08 - 19-Sep-25 |
| Unknown* | 0 | £8.532 | SI Trade |
15:59:04 - 18-Sep-25 |
| Sell* | 56 | £8.53519 | Negotiated Trade |
15:52:46 - 18-Sep-25 |
| Buy* | 4,362 | £8.528 | Automatic Execution |
12:56:17 - 18-Sep-25 |
| Buy* | 6,543 | £8.529 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 6,543 | £8.529 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 6,543 | £8.529 | Automatic Execution |
12:56:16 - 18-Sep-25 |
Msci Jpn Sri Hd (JPSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
