| Price | $126.16 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.0575 -0.05% |
| Buy | $126.17 |
| Sell | $126.095 |
| Last Trade: | Sell 588.00 at $126.16 |
| Day's Volume: | 793 |
| Last Close: | $126.1325 |
| Open: | $126.175 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $126.125 - $126.27 |
| 52wk Range: | $121.945 - $126.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.15612 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 588 | $126.16 | Automatic Execution |
16:16:11 - 28-Sep-26 |
| Buy* | 1 | $126.185 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $126.195 | Automatic Execution |
15:02:36 - 28-Sep-26 |
| Buy* | 7 | $126.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 4 | $126.19 | SI Trade |
13:00:47 - 28-Sep-26 |
| Buy* | 46 | $126.18 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 32 | $126.105 | SI Trade |
10:37:02 - 28-Sep-26 |
| Sell* | 21 | $126.125 | Automatic Execution |
09:31:35 - 28-Sep-26 |
| Sell* | 39 | $126.125 | Automatic Execution |
09:31:35 - 28-Sep-26 |
| Sell* | 32 | $126.135 | Automatic Execution |
09:31:31 - 28-Sep-26 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
