| Price | $125.52 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $-0.03 -0.02% |
| Buy | $125.52 |
| Sell | $125.50 |
| Last Trade: | Unknown 45.00 at $125.52 |
| Day's Volume: | 557 |
| Last Close: | $125.52 |
| Open: | $125.57 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $125.465 - $125.57 |
| 52wk Range: | $120.45 - $125.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.51824 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $125.52 | OTC Trade |
17:58:41 - 10-Jul-26 |
| Buy* | 46 | $125.52 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 285 | $125.52 | Automatic Execution |
13:39:43 - 10-Jul-26 |
| Sell* | 17 | $125.465 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 63 | $125.495 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 3 | $125.50 | Automatic Execution |
11:57:13 - 10-Jul-26 |
| Sell* | 63 | $125.52 | Automatic Execution |
11:39:19 - 10-Jul-26 |
| Buy* | 8 | $125.55 | Automatic Execution |
10:23:52 - 10-Jul-26 |
| Buy* | 27 | $125.57 | Automatic Execution |
09:39:38 - 10-Jul-26 |
| Buy* | 49 | $125.55 | Suspected BUY Trade |
16:35:10 - 09-Jul-26 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
