| Price | $124.815 on 21-05-2026 at 18:05:06 |
|---|---|
| Change | $-0.0375 -0.03% |
| Buy | $124.835 |
| Sell | $124.82 |
| Last Trade: | Sell 7.00 at $124.815 |
| Day's Volume: | 1,446 |
| Last Close: | $124.815 |
| Open: | $124.76 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $124.76 - $125.02 |
| 52wk Range: | $119.58 - $125.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.87902 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $124.815 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 255 | $124.835 | Automatic Execution |
15:35:46 - 21-May-26 |
| Buy* | 169 | $124.835 | Automatic Execution |
15:35:46 - 21-May-26 |
| Sell* | 104 | $124.83 | Automatic Execution |
13:11:24 - 21-May-26 |
| Sell* | 213 | $124.86 | Automatic Execution |
13:11:24 - 21-May-26 |
| Sell* | 29 | $124.905 | Automatic Execution |
09:05:34 - 21-May-26 |
| Sell* | 96 | $125.02 | Automatic Execution |
08:31:12 - 21-May-26 |
| Buy* | 240 | $125.015 | Automatic Execution |
08:03:22 - 21-May-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
08:00:28 - 21-May-26 |
| Sell* | 20 | $124.76 | Uncrossing Trade |
08:00:28 - 21-May-26 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
