| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.57 | 125.57 | 125.465 | 125.52 | 557 |
| 9th Jul 2026 (Thu) | 125.46 | 125.55 | 125.46 | 125.55 | 3,075 |
| 8th Jul 2026 (Wed) | 125.47 | 125.555 | 125.42 | 125.485 | 30,430 |
| 7th Jul 2026 (Tue) | 125.495 | 125.565 | 125.495 | 125.56 | 738 |
| 6th Jul 2026 (Mon) | 125.515 | 125.515 | 125.455 | 125.485 | 1,386 |
| 3rd Jul 2026 (Fri) | 125.45 | 125.53 | 125.45 | 125.535 | 320 |
| 2nd Jul 2026 (Thu) | 125.425 | 125.53 | 125.425 | 125.495 | 3,694 |
| 1st Jul 2026 (Wed) | 125.45 | 125.485 | 125.40 | 125.485 | 4,172 |
| 30th Jun 2026 (Tue) | 125.43 | 125.4425 | 125.43 | 125.4425 | 3,394 |
| 29th Jun 2026 (Mon) | 125.36 | 125.455 | 125.36 | 125.43 | 261,510 |
| 26th Jun 2026 (Fri) | 125.37 | 125.485 | 125.295 | 125.44 | 4,217 |
| 25th Jun 2026 (Thu) | 125.38 | 125.395 | 125.315 | 125.39 | 11,470 |
| 24th Jun 2026 (Wed) | 125.205 | 125.355 | 125.205 | 125.3225 | 1,073 |
| 23rd Jun 2026 (Tue) | 125.295 | 125.31 | 125.235 | 125.31 | 2,326 |
| 22nd Jun 2026 (Mon) | 125.255 | 125.255 | 125.22 | 125.235 | 7,109 |
| 19th Jun 2026 (Fri) | 125.30 | 125.33 | 125.235 | 125.33 | 357 |
| 18th Jun 2026 (Thu) | 125.305 | 125.34 | 125.275 | 125.34 | 1,009 |
| 17th Jun 2026 (Wed) | 125.38 | 125.38 | 125.285 | 125.36 | 3,696 |
| 16th Jun 2026 (Tue) | 125.14 | 125.345 | 125.14 | 125.345 | 559 |
| 15th Jun 2026 (Mon) | 125.20 | 125.29 | 125.20 | 125.29 | 1,513 |
| 12th Jun 2026 (Fri) | 125.215 | 125.28 | 125.18 | 125.28 | 1,777 |
| 11th Jun 2026 (Thu) | 125.125 | 125.215 | 125.125 | 125.20 | 2,027 |
| 10th Jun 2026 (Wed) | 125.105 | 125.17 | 125.10 | 125.16 | 604 |
| 9th Jun 2026 (Tue) | 125.055 | 125.15 | 125.055 | 125.1175 | 319 |
| 8th Jun 2026 (Mon) | 125.15 | 125.15 | 125.05 | 125.10 | 1,308 |
| 5th Jun 2026 (Fri) | 125.145 | 125.19 | 125.125 | 125.15 | 1,000 |
| 4th Jun 2026 (Thu) | 125.16 | 125.16 | 125.075 | 125.1025 | 855 |
| 3rd Jun 2026 (Wed) | 125.065 | 125.11 | 125.035 | 125.10 | 2,231 |
| 2nd Jun 2026 (Tue) | 124.995 | 125.10 | 124.995 | 125.085 | 2,532 |
| 1st Jun 2026 (Mon) | 124.91 | 125.10 | 124.91 | 125.09 | 808 |
| 29th May 2026 (Fri) | 125.03 | 125.075 | 124.965 | 124.965 | 2,706 |
| 28th May 2026 (Thu) | 124.99 | 125.055 | 124.905 | 125.055 | 1,794 |
| 27th May 2026 (Wed) | 124.91 | 125.00 | 124.91 | 124.9875 | 2,685 |
| 26th May 2026 (Tue) | 124.25 | 125.03 | 124.25 | 124.90 | 5,265 |
| 25th May 2026 (Mon) | 124.87 | 124.87 | 124.87 | 124.87 | 0 |
| 22nd May 2026 (Fri) | 124.825 | 124.92 | 124.825 | 124.87 | 1,402 |
| 21st May 2026 (Thu) | 124.76 | 125.02 | 124.76 | 124.815 | 1,446 |
| 20th May 2026 (Wed) | 124.83 | 124.86 | 124.785 | 124.8525 | 2,073 |
| 19th May 2026 (Tue) | 124.895 | 124.99 | 124.71 | 124.7525 | 7,940 |
| 18th May 2026 (Mon) | 124.68 | 124.90 | 124.68 | 124.7675 | 25,101 |
| 15th May 2026 (Fri) | 124.825 | 124.825 | 124.775 | 124.775 | 4,134 |
| 14th May 2026 (Thu) | 124.77 | 124.89 | 124.755 | 124.8325 | 2,493 |
| 13th May 2026 (Wed) | 124.795 | 124.865 | 124.79 | 124.76 | 1,869 |
| 12th May 2026 (Tue) | 124.795 | 124.83 | 124.79 | 124.805 | 1,897 |
| 11th May 2026 (Mon) | 124.82 | 124.87 | 124.79 | 124.87 | 1,035 |