| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.83 | 124.86 | 124.785 | 124.8525 | 2,073 |
| 19th May 2026 (Tue) | 124.895 | 124.99 | 124.71 | 124.7525 | 7,940 |
| 18th May 2026 (Mon) | 124.68 | 124.90 | 124.68 | 124.7675 | 25,101 |
| 15th May 2026 (Fri) | 124.825 | 124.825 | 124.775 | 124.775 | 4,134 |
| 14th May 2026 (Thu) | 124.77 | 124.89 | 124.755 | 124.8325 | 2,493 |
| 13th May 2026 (Wed) | 124.795 | 124.865 | 124.79 | 124.76 | 1,869 |
| 12th May 2026 (Tue) | 124.795 | 124.83 | 124.79 | 124.805 | 1,897 |
| 11th May 2026 (Mon) | 124.82 | 124.87 | 124.79 | 124.87 | 1,035 |
| 8th May 2026 (Fri) | 124.92 | 124.92 | 124.785 | 124.805 | 1,124 |
| 7th May 2026 (Thu) | 124.89 | 124.89 | 124.79 | 124.8425 | 1,598 |
| 6th May 2026 (Wed) | 124.74 | 124.805 | 124.72 | 124.805 | 1,036 |
| 5th May 2026 (Tue) | 124.805 | 124.805 | 124.69 | 124.7625 | 6,321 |
| 4th May 2026 (Mon) | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| 1st May 2026 (Fri) | 124.71 | 124.80 | 124.685 | 124.79 | 919 |
| 30th Apr 2026 (Thu) | 124.655 | 124.71 | 124.655 | 124.7175 | 899 |
| 29th Apr 2026 (Wed) | 124.65 | 124.77 | 124.65 | 124.77 | 2,704 |
| 28th Apr 2026 (Tue) | 124.595 | 124.705 | 124.595 | 124.66 | 7,186 |
| 27th Apr 2026 (Mon) | 124.67 | 124.67 | 124.60 | 124.65 | 6,388 |
| 24th Apr 2026 (Fri) | 124.625 | 124.635 | 124.555 | 124.6125 | 4,658 |
| 23rd Apr 2026 (Thu) | 124.57 | 124.625 | 124.57 | 124.62 | 880 |
| 22nd Apr 2026 (Wed) | 124.60 | 124.60 | 124.535 | 124.56 | 1,812 |
| 21st Apr 2026 (Tue) | 124.58 | 124.615 | 124.57 | 124.5775 | 945 |
| 20th Apr 2026 (Mon) | 124.495 | 124.63 | 124.495 | 124.56 | 607 |
| 17th Apr 2026 (Fri) | 124.54 | 124.605 | 124.54 | 124.57 | 3,455 |
| 16th Apr 2026 (Thu) | 124.495 | 124.59 | 124.49 | 124.5425 | 4,054 |
| 15th Apr 2026 (Wed) | 124.46 | 124.51 | 124.46 | 124.5125 | 10,320 |
| 14th Apr 2026 (Tue) | 124.53 | 124.53 | 124.375 | 124.4075 | 4,192 |
| 13th Apr 2026 (Mon) | 124.36 | 124.445 | 124.36 | 124.445 | 809 |
| 10th Apr 2026 (Fri) | 124.40 | 124.46 | 124.39 | 124.4275 | 487 |
| 9th Apr 2026 (Thu) | 124.42 | 124.445 | 124.375 | 124.445 | 1,706 |
| 8th Apr 2026 (Wed) | 124.405 | 124.465 | 124.405 | 124.465 | 20,193 |
| 7th Apr 2026 (Tue) | 124.345 | 124.435 | 124.195 | 124.2475 | 16,360 |
| 6th Apr 2026 (Mon) | 124.2925 | 124.2925 | 124.2925 | 124.2925 | 0 |
| 3rd Apr 2026 (Fri) | 124.2925 | 124.2925 | 124.2925 | 124.2925 | 0 |
| 2nd Apr 2026 (Thu) | 124.26 | 124.345 | 124.26 | 124.2925 | 595 |
| 1st Apr 2026 (Wed) | 124.20 | 124.295 | 124.18 | 124.25 | 764 |
| 31st Mar 2026 (Tue) | 124.17 | 124.195 | 124.095 | 124.1425 | 1,914 |
| 30th Mar 2026 (Mon) | 124.16 | 124.17 | 124.03 | 124.17 | 2,948 |
| 27th Mar 2026 (Fri) | 124.00 | 124.07 | 123.99 | 124.04 | 5,316 |
| 26th Mar 2026 (Thu) | 124.145 | 124.15 | 124.145 | 124.15 | 1,294 |
| 25th Mar 2026 (Wed) | 123.99 | 124.175 | 123.99 | 124.1375 | 200,395 |
| 24th Mar 2026 (Tue) | 123.95 | 124.125 | 123.95 | 124.08 | 15,386 |
| 23rd Mar 2026 (Mon) | 123.895 | 124.165 | 123.895 | 123.97 | 28,765 |