| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 126.175 | 126.27 | 126.125 | 126.1325 | 793 |
| 25th Sep 2026 (Fri) | 126.18 | 126.225 | 126.145 | 126.19 | 1,433 |
| 24th Sep 2026 (Thu) | 126.165 | 126.20 | 126.135 | 126.18 | 732 |
| 23rd Sep 2026 (Wed) | 126.24 | 126.30 | 126.24 | 126.24 | 1,566 |
| 22nd Sep 2026 (Tue) | 126.155 | 126.24 | 126.155 | 126.24 | 597 |
| 21st Sep 2026 (Mon) | 126.20 | 126.20 | 126.155 | 126.175 | 1,196 |
| 18th Sep 2026 (Fri) | 126.175 | 126.22 | 126.17 | 126.22 | 2,161 |
| 17th Sep 2026 (Thu) | 126.19 | 126.245 | 126.18 | 126.245 | 1,532 |
| 16th Sep 2026 (Wed) | 126.225 | 126.24 | 126.14 | 126.1925 | 989 |
| 15th Sep 2026 (Tue) | 126.05 | 126.205 | 126.05 | 126.20 | 768 |
| 14th Sep 2026 (Mon) | 126.075 | 126.155 | 126.075 | 126.155 | 1,291 |
| 11th Sep 2026 (Fri) | 126.20 | 126.26 | 126.20 | 126.22 | 10,939 |
| 10th Sep 2026 (Thu) | 126.235 | 126.32 | 126.215 | 126.28 | 1,464 |
| 9th Sep 2026 (Wed) | 126.30 | 126.30 | 126.205 | 126.285 | 1,970 |
| 8th Sep 2026 (Tue) | 126.245 | 126.245 | 126.20 | 126.20 | 8,605 |
| 7th Sep 2026 (Mon) | 126.275 | 126.28 | 126.22 | 126.28 | 963 |
| 4th Sep 2026 (Fri) | 126.335 | 126.335 | 126.255 | 126.2725 | 976 |
| 3rd Sep 2026 (Thu) | 126.195 | 126.275 | 126.195 | 126.22 | 348 |
| 2nd Sep 2026 (Wed) | 126.25 | 126.25 | 126.16 | 126.205 | 888 |
| 1st Sep 2026 (Tue) | 126.26 | 126.285 | 126.19 | 126.265 | 821 |
| 31st Aug 2026 (Mon) | 126.285 | 126.285 | 126.285 | 126.285 | 0 |
| 28th Aug 2026 (Fri) | 126.33 | 126.33 | 126.215 | 126.285 | 3,710 |
| 27th Aug 2026 (Thu) | 126.28 | 126.29 | 126.25 | 126.29 | 302 |
| 26th Aug 2026 (Wed) | 126.23 | 126.265 | 126.20 | 126.26 | 207 |
| 25th Aug 2026 (Tue) | 126.13 | 126.255 | 126.13 | 126.2325 | 1,111 |
| 24th Aug 2026 (Mon) | 126.165 | 126.24 | 126.10 | 126.20 | 6,105 |
| 21st Aug 2026 (Fri) | 126.22 | 126.245 | 126.15 | 126.1925 | 2,453 |
| 20th Aug 2026 (Thu) | 126.215 | 126.22 | 126.21 | 126.22 | 1,053 |
| 19th Aug 2026 (Wed) | 126.065 | 126.19 | 126.065 | 126.185 | 10,196 |
| 18th Aug 2026 (Tue) | 126.045 | 126.155 | 126.045 | 126.145 | 10,059 |
| 17th Aug 2026 (Mon) | 126.055 | 126.135 | 126.03 | 126.10 | 6,561 |
| 14th Aug 2026 (Fri) | 126.125 | 126.17 | 126.10 | 126.1075 | 2,032 |
| 13th Aug 2026 (Thu) | 126.09 | 126.105 | 125.985 | 126.10 | 7,624 |
| 12th Aug 2026 (Wed) | 125.965 | 126.175 | 125.965 | 126.05 | 35,231 |
| 11th Aug 2026 (Tue) | 125.94 | 125.945 | 125.87 | 125.9125 | 1,698 |
| 10th Aug 2026 (Mon) | 126.05 | 126.055 | 125.93 | 125.945 | 1,078 |
| 7th Aug 2026 (Fri) | 125.935 | 125.935 | 125.84 | 125.9025 | 1,155 |
| 6th Aug 2026 (Thu) | 125.94 | 125.98 | 125.845 | 125.91 | 852 |
| 5th Aug 2026 (Wed) | 125.83 | 125.855 | 125.805 | 125.835 | 5,537 |
| 4th Aug 2026 (Tue) | 125.735 | 125.875 | 125.735 | 125.83 | 1,414 |
| 3rd Aug 2026 (Mon) | 125.49 | 125.81 | 125.49 | 125.74 | 2,726 |
| 31st Jul 2026 (Fri) | 125.92 | 125.92 | 125.695 | 125.7225 | 283 |
| 30th Jul 2026 (Thu) | 125.70 | 125.785 | 125.70 | 125.7625 | 79,873 |
| 29th Jul 2026 (Wed) | 125.725 | 125.725 | 125.645 | 125.69 | 386 |