| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $124.815 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 255 | $124.835 | Automatic Execution |
15:35:46 - 21-May-26 |
| Buy* | 169 | $124.835 | Automatic Execution |
15:35:46 - 21-May-26 |
| Sell* | 104 | $124.83 | Automatic Execution |
13:11:24 - 21-May-26 |
| Sell* | 213 | $124.86 | Automatic Execution |
13:11:24 - 21-May-26 |
| Sell* | 29 | $124.905 | Automatic Execution |
09:05:34 - 21-May-26 |
| Sell* | 96 | $125.02 | Automatic Execution |
08:31:12 - 21-May-26 |
| Buy* | 240 | $125.015 | Automatic Execution |
08:03:22 - 21-May-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
08:00:28 - 21-May-26 |
| Sell* | 20 | $124.76 | Uncrossing Trade |
08:00:28 - 21-May-26 |
| Sell* | 46 | $124.805 | Automatic Execution |
15:46:03 - 20-May-26 |
| Sell* | 44 | $124.80 | Automatic Execution |
15:46:03 - 20-May-26 |
| Buy* | 325 | $124.86 | Automatic Execution |
15:34:01 - 20-May-26 |
| Buy* | 70 | $124.855 | Automatic Execution |
15:34:01 - 20-May-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
15:34:01 - 20-May-26 |
| Buy* | 1 | $124.845 | Automatic Execution |
12:36:57 - 20-May-26 |
| Sell* | 28 | $124.785 | Automatic Execution |
11:18:33 - 20-May-26 |
| Sell* | 19 | $124.78 | SI Trade |
11:00:19 - 20-May-26 |
| Buy* | 1,394 | $124.835 | Automatic Execution |
10:30:07 - 20-May-26 |
| Buy* | 46 | $124.83 | Automatic Execution |
10:30:07 - 20-May-26 |
| Sell* | 208 | $124.715 | Automatic Execution |
16:29:28 - 19-May-26 |
| Sell* | 145 | $124.715 | Automatic Execution |
16:18:48 - 19-May-26 |
| Sell* | 144 | $124.71 | Automatic Execution |
16:06:48 - 19-May-26 |
| Buy* | 32 | $124.79 | Automatic Execution |
15:55:54 - 19-May-26 |
| Sell* | 135 | $124.725 | Automatic Execution |
15:55:38 - 19-May-26 |
| Sell* | 136 | $124.725 | Automatic Execution |
15:43:48 - 19-May-26 |
| Sell* | 9 | $124.725 | Automatic Execution |
15:43:37 - 19-May-26 |
| Sell* | 172 | $124.725 | Automatic Execution |
15:29:38 - 19-May-26 |
| Sell* | 101 | $124.73 | Automatic Execution |
15:21:18 - 19-May-26 |
| Sell* | 152 | $124.735 | Automatic Execution |
15:09:38 - 19-May-26 |
| Sell* | 99 | $124.725 | Automatic Execution |
15:03:25 - 19-May-26 |
| Sell* | 106 | $124.73 | Automatic Execution |
14:45:18 - 19-May-26 |
| Sell* | 175 | $124.73 | Automatic Execution |
14:34:28 - 19-May-26 |
| Sell* | 186 | $124.74 | Automatic Execution |
14:19:28 - 19-May-26 |
| Sell* | 158 | $124.75 | Automatic Execution |
13:59:58 - 19-May-26 |
| Sell* | 149 | $124.755 | Automatic Execution |
13:41:58 - 19-May-26 |
| Sell* | 166 | $124.755 | Automatic Execution |
13:22:48 - 19-May-26 |
| Sell* | 112 | $124.76 | Automatic Execution |
13:05:28 - 19-May-26 |
| Sell* | 156 | $124.76 | Automatic Execution |
12:38:48 - 19-May-26 |
| Sell* | 156 | $124.77 | Automatic Execution |
12:12:28 - 19-May-26 |
| Sell* | 174 | $124.77 | Automatic Execution |
11:46:18 - 19-May-26 |
| Sell* | 20 | $124.80 | Automatic Execution |
11:28:58 - 19-May-26 |
| Sell* | 79 | $124.80 | Automatic Execution |
11:28:58 - 19-May-26 |
| Sell* | 99 | $124.795 | Automatic Execution |
11:11:28 - 19-May-26 |
| Buy* | 8 | $124.84 | Automatic Execution |
10:56:21 - 19-May-26 |
| Sell* | 99 | $124.785 | Automatic Execution |
10:55:18 - 19-May-26 |
| Sell* | 99 | $124.785 | Automatic Execution |
10:35:58 - 19-May-26 |
| Sell* | 171 | $124.78 | Automatic Execution |
10:05:38 - 19-May-26 |
| Sell* | 144 | $124.785 | Automatic Execution |
09:41:08 - 19-May-26 |
| Sell* | 132 | $124.785 | Automatic Execution |
09:19:48 - 19-May-26 |
| Sell* | 126 | $124.785 | Automatic Execution |
09:02:48 - 19-May-26 |
| Sell* | 66 | $124.785 | Automatic Execution |
08:38:28 - 19-May-26 |
| Sell* | 82 | $124.785 | Automatic Execution |
08:38:28 - 19-May-26 |
| Sell* | 88 | $124.785 | Automatic Execution |
08:24:28 - 19-May-26 |
| Sell* | 85 | $124.745 | Automatic Execution |
08:06:06 - 19-May-26 |
| Unknown* | 0 | $124.99 | SI Trade |
08:01:05 - 19-May-26 |
| Buy* | 3 | $124.99 | Automatic Execution |
08:00:27 - 19-May-26 |
| Buy* | 2 | $124.995 | SI Trade |
08:00:08 - 19-May-26 |
| Buy* | 3,600 | $124.895 | Suspected BUY Trade |
08:00:08 - 19-May-26 |
| Sell* | 975 | $124.795 | Automatic Execution |
16:20:17 - 18-May-26 |
| Sell* | 125 | $124.805 | Automatic Execution |
16:20:17 - 18-May-26 |
| Sell* | 22 | $124.79 | Automatic Execution |
16:17:43 - 18-May-26 |
| Sell* | 978 | $124.79 | Automatic Execution |
16:17:43 - 18-May-26 |
| Sell* | 857 | $124.81 | Automatic Execution |
16:15:36 - 18-May-26 |
| Sell* | 126 | $124.815 | Automatic Execution |
16:15:36 - 18-May-26 |
| Sell* | 17 | $124.82 | Automatic Execution |
16:15:36 - 18-May-26 |
| Sell* | 900 | $124.83 | Automatic Execution |
16:10:59 - 18-May-26 |
| Sell* | 4,000 | $124.83775 | Negotiated Trade |
16:10:21 - 18-May-26 |
| Sell* | 4 | $124.88 | Automatic Execution |
16:09:36 - 18-May-26 |
| Buy* | 898 | $124.89 | Automatic Execution |
16:04:44 - 18-May-26 |
| Buy* | 67 | $124.885 | Automatic Execution |
16:04:44 - 18-May-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:40:07 - 18-May-26 |
| Sell* | 4 | $124.88 | SI Trade |
15:32:19 - 18-May-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:31:44 - 18-May-26 |
| Sell* | 100 | $124.88 | SI Trade |
15:23:51 - 18-May-26 |
| Buy* | 694 | $124.90 | Automatic Execution |
15:22:45 - 18-May-26 |
| Buy* | 68 | $124.89 | Automatic Execution |
15:22:45 - 18-May-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:18:14 - 18-May-26 |
| Buy* | 2 | $124.89 | Automatic Execution |
15:18:14 - 18-May-26 |
| Sell* | 19 | $124.83 | SI Trade |
15:08:35 - 18-May-26 |
| Sell* | 2 | $124.89 | Automatic Execution |
14:59:55 - 18-May-26 |
| Sell* | 7,232 | $124.88 | Automatic Execution |
14:57:34 - 18-May-26 |
| Buy* | 68 | $124.88 | Automatic Execution |
14:56:02 - 18-May-26 |
| Buy* | 493 | $124.87 | Automatic Execution |
14:12:16 - 18-May-26 |
| Buy* | 56 | $124.87 | Automatic Execution |
14:11:58 - 18-May-26 |
| Buy* | 46 | $124.87 | Automatic Execution |
14:11:10 - 18-May-26 |
| Buy* | 34 | $124.89 | Automatic Execution |
14:10:26 - 18-May-26 |
| Buy* | 69 | $124.865 | Automatic Execution |
14:09:34 - 18-May-26 |
| Sell* | 20 | $124.86 | Automatic Execution |
14:08:48 - 18-May-26 |
| Buy* | 315 | $124.89 | Automatic Execution |
14:08:32 - 18-May-26 |
| Buy* | 66 | $124.865 | Automatic Execution |
14:07:46 - 18-May-26 |
| Buy* | 1 | $124.865 | Automatic Execution |
14:07:46 - 18-May-26 |
| Buy* | 3 | $124.865 | Automatic Execution |
14:07:46 - 18-May-26 |
| Buy* | 68 | $124.875 | Automatic Execution |
14:07:21 - 18-May-26 |
| Buy* | 315 | $124.895 | Automatic Execution |
14:06:21 - 18-May-26 |
| Buy* | 315 | $124.865 | Automatic Execution |
14:05:36 - 18-May-26 |
| Buy* | 315 | $124.86 | Automatic Execution |
14:04:52 - 18-May-26 |
| Buy* | 142 | $124.89 | Automatic Execution |
14:04:06 - 18-May-26 |
| Buy* | 315 | $124.89 | Automatic Execution |
14:03:21 - 18-May-26 |
| Buy* | 840 | $124.845 | Automatic Execution |
14:02:37 - 18-May-26 |
| Buy* | 89 | $124.85 | Automatic Execution |
14:02:37 - 18-May-26 |
| Buy* | 71 | $124.85 | Automatic Execution |
14:02:37 - 18-May-26 |
| Buy* | 160 | $124.85 | Automatic Execution |
14:02:37 - 18-May-26 |
| Buy* | 1,600 | $124.845 | Automatic Execution |
14:02:37 - 18-May-26 |
| Buy* | 17 | $124.84 | Automatic Execution |
14:02:37 - 18-May-26 |
| Buy* | 90 | $124.85 | Automatic Execution |
14:02:37 - 18-May-26 |
| Buy* | 760 | $124.845 | Automatic Execution |
14:02:37 - 18-May-26 |
| Buy* | 755 | $124.845 | Automatic Execution |
14:02:28 - 18-May-26 |
| Buy* | 409 | $124.815 | Automatic Execution |
14:01:43 - 18-May-26 |
| Unknown* | 0 | $124.77 | SI Trade |
13:55:18 - 18-May-26 |
| Buy* | 31 | $124.815 | Automatic Execution |
13:53:03 - 18-May-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
12:06:17 - 18-May-26 |
| Buy* | 436 | $124.815 | Automatic Execution |
09:31:12 - 18-May-26 |
| Buy* | 64 | $124.80 | Automatic Execution |
09:31:12 - 18-May-26 |
| Sell* | 34 | $124.68 | Uncrossing Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $124.805 | SI Trade |
15:22:02 - 15-May-26 |
| Buy* | 1 | $124.805 | Automatic Execution |
15:16:39 - 15-May-26 |
| Buy* | 7 | $124.805 | Automatic Execution |
15:16:39 - 15-May-26 |
| Sell* | 120 | $124.80 | Automatic Execution |
15:16:39 - 15-May-26 |
| Buy* | 16 | $124.805 | Automatic Execution |
15:05:16 - 15-May-26 |
| Buy* | 1 | $124.805 | Automatic Execution |
15:03:44 - 15-May-26 |
| Sell* | 33 | $124.745 | SI Trade |
14:21:50 - 15-May-26 |
| Buy* | 266 | $124.775 | Automatic Execution |
14:19:48 - 15-May-26 |
| Sell* | 62 | $124.81 | Automatic Execution |
14:17:09 - 15-May-26 |
| Buy* | 1 | $124.815 | Automatic Execution |
14:02:12 - 15-May-26 |
| Sell* | 108 | $124.81 | Automatic Execution |
13:24:47 - 15-May-26 |
| Buy* | 3,359 | $124.828 | Suspected BUY Trade |
11:36:12 - 15-May-26 |
| Buy* | 1 | $124.825 | Automatic Execution |
11:18:26 - 15-May-26 |
| Buy* | 94 | $124.815 | Automatic Execution |
10:36:26 - 15-May-26 |
| Buy* | 64 | $124.815 | Automatic Execution |
10:36:26 - 15-May-26 |
| Buy* | 1 | $124.825 | Automatic Execution |
09:18:30 - 15-May-26 |
| Sell* | 45 | $124.865 | Automatic Execution |
15:19:48 - 14-May-26 |
| Buy* | 20 | $124.84 | Automatic Execution |
14:56:35 - 14-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
14:56:28 - 14-May-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
14:56:28 - 14-May-26 |
| Buy* | 2 | $124.84 | Automatic Execution |
14:56:28 - 14-May-26 |
| Buy* | 148 | $124.875 | Automatic Execution |
14:35:56 - 14-May-26 |
| Buy* | 92 | $124.88 | Automatic Execution |
14:35:25 - 14-May-26 |
| Buy* | 160 | $124.875 | Automatic Execution |
14:23:17 - 14-May-26 |
| Buy* | 1 | $124.875 | Automatic Execution |
14:07:52 - 14-May-26 |
| Buy* | 51 | $124.87 | Automatic Execution |
13:48:53 - 14-May-26 |
| Sell* | 44 | $124.85 | Automatic Execution |
12:27:05 - 14-May-26 |
| Sell* | 50 | $124.85 | Automatic Execution |
12:16:27 - 14-May-26 |
| Buy* | 1 | $124.855 | Automatic Execution |
10:20:13 - 14-May-26 |
| Buy* | 200 | $124.89 | Automatic Execution |
09:08:20 - 14-May-26 |
| Buy* | 240 | $124.89 | Automatic Execution |
09:08:20 - 14-May-26 |
| Sell* | 147 | $124.84 | Automatic Execution |
09:08:19 - 14-May-26 |
| Buy* | 906 | $124.84 | Automatic Execution |
09:08:19 - 14-May-26 |
| Buy* | 81 | $124.825 | Automatic Execution |
09:08:19 - 14-May-26 |
| Buy* | 40 | $124.82 | Automatic Execution |
08:40:36 - 14-May-26 |
| Buy* | 4 | $124.82 | Automatic Execution |
08:38:41 - 14-May-26 |
| Buy* | 228 | $124.755 | Automatic Execution |
08:36:56 - 14-May-26 |
| Buy* | 2 | $124.77 | Automatic Execution |
08:30:35 - 14-May-26 |
| Buy* | 30 | $124.77 | Automatic Execution |
08:27:51 - 14-May-26 |
| Sell* | 105 | $124.79 | Automatic Execution |
16:15:46 - 13-May-26 |
| Sell* | 31 | $124.79 | Automatic Execution |
15:58:29 - 13-May-26 |
| Sell* | 988 | $124.79 | Automatic Execution |
15:58:29 - 13-May-26 |
| Buy* | 7 | $124.80 | Automatic Execution |
14:26:58 - 13-May-26 |
| Buy* | 2 | $124.80 | Automatic Execution |
14:05:55 - 13-May-26 |
| Buy* | 4 | $124.805 | Automatic Execution |
13:58:20 - 13-May-26 |
| Buy* | 1 | $124.805 | Automatic Execution |
13:58:20 - 13-May-26 |
| Buy* | 80 | $124.795 | Automatic Execution |
13:35:53 - 13-May-26 |
| Sell* | 99 | $124.79 | Automatic Execution |
13:35:46 - 13-May-26 |
| Sell* | 539 | $124.795 | Automatic Execution |
13:34:14 - 13-May-26 |
| Buy* | 3 | $124.865 | Automatic Execution |
13:31:02 - 13-May-26 |
| Buy* | 1 | $124.805 | Automatic Execution |
10:28:25 - 13-May-26 |
| Buy* | 6 | $124.805 | Automatic Execution |
08:31:53 - 13-May-26 |
| Buy* | 2 | $124.80 | Automatic Execution |
08:30:15 - 13-May-26 |
| Sell* | 1 | $124.795 | Uncrossing Trade |
08:00:05 - 13-May-26 |
| Unknown* | 41 | $124.805 | OTC Trade |
18:44:26 - 12-May-26 |
| Buy* | 42 | $124.805 | Suspected BUY Trade |
16:35:17 - 12-May-26 |
| Buy* | 23 | $124.805 | SI Trade |
16:06:36 - 12-May-26 |
| Sell* | 500 | $124.805 | Automatic Execution |
15:52:36 - 12-May-26 |
| Sell* | 2 | $124.81 | Automatic Execution |
15:05:14 - 12-May-26 |
| Sell* | 14 | $124.81 | Automatic Execution |
15:05:14 - 12-May-26 |
| Buy* | 25 | $124.815 | SI Trade |
14:58:04 - 12-May-26 |
| Sell* | 60 | $124.795 | Automatic Execution |
14:35:18 - 12-May-26 |
| Buy* | 290 | $124.83 | Automatic Execution |
11:15:04 - 12-May-26 |
| Buy* | 4 | $124.825 | Automatic Execution |
08:40:59 - 12-May-26 |
| Buy* | 4 | $124.825 | Automatic Execution |
08:31:08 - 12-May-26 |
| Unknown* | 0 | $124.885 | SI Trade |
08:29:33 - 12-May-26 |
| Buy* | 36 | $124.82 | Automatic Execution |
08:29:33 - 12-May-26 |
| Sell* | 13 | $124.79 | Automatic Execution |
08:17:23 - 12-May-26 |
| Sell* | 32 | $124.79 | Automatic Execution |
08:17:23 - 12-May-26 |
| Sell* | 64 | $124.79 | Automatic Execution |
08:17:21 - 12-May-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
08:17:21 - 12-May-26 |
| Sell* | 9 | $124.79 | Automatic Execution |
08:17:20 - 12-May-26 |
| Sell* | 101 | $124.79 | Automatic Execution |
08:17:20 - 12-May-26 |
| Sell* | 59 | $124.79 | Automatic Execution |
08:17:11 - 12-May-26 |
| Sell* | 320 | $124.79 | Automatic Execution |
08:17:11 - 12-May-26 |
| Sell* | 29 | $124.79 | Automatic Execution |
08:16:26 - 12-May-26 |
| Sell* | 116 | $124.795 | Automatic Execution |
08:16:26 - 12-May-26 |
| Sell* | 108 | $124.795 | Uncrossing Trade |
08:00:16 - 12-May-26 |
| Buy* | 40 | $124.87 | Suspected BUY Trade |
16:35:06 - 11-May-26 |
| Sell* | 145 | $124.855 | Automatic Execution |
16:00:43 - 11-May-26 |
| Sell* | 82 | $124.86 | Automatic Execution |
14:20:05 - 11-May-26 |
| Buy* | 15 | $124.86 | Automatic Execution |
13:51:20 - 11-May-26 |
| Buy* | 24 | $124.86 | Automatic Execution |
13:51:20 - 11-May-26 |
| Sell* | 4 | $124.80 | Automatic Execution |
12:55:40 - 11-May-26 |
| Sell* | 159 | $124.80 | SI Trade |
12:34:45 - 11-May-26 |