| Price | $121.29 on 20-08-2025 at 12:30:08 |
|---|---|
| Change | $0.0375 0.03% |
| Buy | $121.285 |
| Sell | $121.215 |
| Last Trade: | Buy 49.00 at $121.29 |
| Day's Volume: | 49 |
| Last Close: | $121.2525 |
| Open: | $121.29 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $121.29 - $121.29 |
| 52wk Range: | $115.51 - $121.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.29 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $121.29 | Automatic Execution |
11:17:13 - 20-Aug-25 |
| Buy* | 1,011 | $121.275 | Automatic Execution |
15:41:57 - 19-Aug-25 |
| Buy* | 4 | $121.275 | Suspected BUY Trade |
12:47:32 - 19-Aug-25 |
| Buy* | 188 | $121.27 | Automatic Execution |
11:45:59 - 19-Aug-25 |
| Sell* | 92 | $121.225 | Automatic Execution |
09:59:12 - 19-Aug-25 |
| Sell* | 164 | $121.225 | Automatic Execution |
09:59:12 - 19-Aug-25 |
| Sell* | 1,012 | $121.23 | Automatic Execution |
09:59:12 - 19-Aug-25 |
| Sell* | 96 | $121.23 | Automatic Execution |
09:59:12 - 19-Aug-25 |
| Sell* | 366 | $121.265 | Automatic Execution |
09:59:12 - 19-Aug-25 |
| Sell* | 27 | $121.295 | Automatic Execution |
15:20:27 - 18-Aug-25 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
