| Price | $123.08 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.0175 -0.01% |
| Buy | $123.155 |
| Sell | $123.12 |
| Last Trade: | Sell 159.00 at $123.08 |
| Day's Volume: | 12,810 |
| Last Close: | $123.1375 |
| Open: | $123.33 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $123.07 - $123.33 |
| 52wk Range: | $117.225 - $123.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.09435 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $123.08 | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Sell* | 40 | $123.08 | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Buy* | 101 | $123.135 | Automatic Execution |
14:57:33 - 16-Dec-25 |
| Buy* | 2 | $123.08 | Automatic Execution |
14:57:33 - 16-Dec-25 |
| Sell* | 20 | $123.0765 | SI Trade |
14:36:08 - 16-Dec-25 |
| Sell* | 571 | $123.07 | Automatic Execution |
13:07:55 - 16-Dec-25 |
| Sell* | 1,300 | $123.07 | Automatic Execution |
13:07:55 - 16-Dec-25 |
| Sell* | 1,245 | $123.07 | Automatic Execution |
13:07:55 - 16-Dec-25 |
| Sell* | 1,300 | $123.07 | Automatic Execution |
13:07:55 - 16-Dec-25 |
| Sell* | 1,238 | $123.07 | Automatic Execution |
13:07:55 - 16-Dec-25 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
