| Price | $124.185 on 27-02-2026 at 19:30:06 |
|---|---|
| Change | $0.0325 0.03% |
| Buy | $124.20 |
| Sell | $124.185 |
| Last Trade: | Sell 65.00 at $124.185 |
| Day's Volume: | 136 |
| Last Close: | $124.185 |
| Open: | $124.21 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $124.185 - $124.21 |
| 52wk Range: | $117.81 - $124.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.19886 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $124.185 | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
11:34:16 - 27-Feb-26 |
| Buy* | 22 | $124.215 | SI Trade |
08:51:05 - 27-Feb-26 |
| Sell* | 48 | $124.21 | Automatic Execution |
08:45:33 - 27-Feb-26 |
| Sell* | 1,100 | $124.13 | Automatic Execution |
15:57:08 - 26-Feb-26 |
| Sell* | 800 | $124.195 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Sell* | 10 | $124.195 | Automatic Execution |
10:43:58 - 26-Feb-26 |
| Buy* | 77 | $124.195 | SI Trade |
09:48:10 - 26-Feb-26 |
| Buy* | 73 | $124.18 | Suspected BUY Trade |
16:35:03 - 25-Feb-26 |
| Sell* | 78 | $124.17 | Automatic Execution |
15:57:12 - 25-Feb-26 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
