| Price | $119.755 on 02-06-2025 at 12:35:09 |
|---|---|
| Change | $0.0525 0.04% |
| Buy | $119.78 |
| Sell | $119.705 |
| Buy / Sell JPSA Shares | |
| Last Trade: | Buy 7.00 at $119.78 |
| Day's Volume: | 218 |
| Last Close: | $119.7025 |
| Open: | $119.755 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $119.755 - $119.755 |
| 52wk Range: | $113.89 - $119.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.73277 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $119.78 | SI Trade |
13:00:49 - 02-Jun-25 |
| Sell* | 7 | $119.685 | SI Trade |
10:36:51 - 02-Jun-25 |
| Buy* | 125 | $119.755 | Automatic Execution |
10:36:47 - 02-Jun-25 |
| Unknown* | 0 | $119.685 | OTC Trade |
10:31:09 - 02-Jun-25 |
| Unknown* | 0 | $119.685 | SI Trade |
10:31:09 - 02-Jun-25 |
| Sell* | 26 | $119.685 | SI Trade |
10:31:09 - 02-Jun-25 |
| Unknown* | 26 | $119.685 | OTC Trade |
10:31:09 - 02-Jun-25 |
| Sell* | 27 | $119.722 | Negotiated Trade |
10:26:15 - 02-Jun-25 |
| Sell* | 50 | $119.74 | Automatic Execution |
15:01:23 - 29-May-25 |
| Buy* | 32 | $119.64 | Automatic Execution |
12:06:27 - 27-May-25 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
