| Price | $120.5975 on 18-07-2025 at 18:30:07 |
|---|---|
| Change | $-0.055 -0.05% |
| Buy | $120.615 |
| Sell | $120.58 |
| Buy / Sell JPSA Shares | |
| Last Trade: | Buy 90.00 at $120.63095 |
| Day's Volume: | 90 |
| Last Close: | $120.5975 |
| Open: | $120.6525 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.795 - $120.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.63095 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $120.63095 | Ordinary |
10:56:38 - 18-Jul-25 |
| Buy* | 7,823 | $120.675 | Automatic Execution |
15:09:49 - 17-Jul-25 |
| Buy* | 362 | $120.66 | Automatic Execution |
15:09:49 - 17-Jul-25 |
| Buy* | 1,000 | $120.645 | Automatic Execution |
15:09:46 - 17-Jul-25 |
| Buy* | 200 | $120.61 | Automatic Execution |
13:22:47 - 17-Jul-25 |
| Sell* | 8,185 | $120.73 | Automatic Execution |
08:05:06 - 17-Jul-25 |
| Buy* | 79 | $120.73 | Automatic Execution |
08:05:00 - 17-Jul-25 |
| Buy* | 22 | $120.525 | Suspected BUY Trade |
16:35:09 - 16-Jul-25 |
| Buy* | 208 | $120.56505 | Ordinary |
15:54:58 - 16-Jul-25 |
| Sell* | 800 | $120.46 | Automatic Execution |
08:07:55 - 16-Jul-25 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
