| Price | $121.89 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.055 -0.05% |
| Buy | $121.89 |
| Sell | $121.84 |
| Last Trade: | Buy 100.00 at $121.89 |
| Day's Volume: | 263 |
| Last Close: | $121.89 |
| Open: | $121.93 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $121.84 - $121.93 |
| 52wk Range: | $116.29 - $121.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.89846 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $121.89 | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 1 | $121.89 | Automatic Execution |
16:14:07 - 19-Sep-25 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:57:30 - 19-Sep-25 |
| Buy* | 3 | $121.89 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 10 | $121.86 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 39 | $121.865 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 4 | $121.93 | Automatic Execution |
09:13:02 - 19-Sep-25 |
| Buy* | 96 | $121.93 | Automatic Execution |
09:12:57 - 19-Sep-25 |
| Buy* | 128 | $121.945 | Suspected BUY Trade |
16:35:08 - 18-Sep-25 |
| Buy* | 20 | $121.945 | Automatic Execution |
15:45:00 - 18-Sep-25 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
