| Price | $118.895 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.0025 0% |
| Buy | $118.95 |
| Sell | $118.87 |
| Buy / Sell JPSA Shares | |
| Last Trade: | Buy 8.00 at $118.895 |
| Day's Volume: | 984 |
| Last Close: | $118.91 |
| Open: | $118.915 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $118.895 - $118.915 |
| 52wk Range: | $112.85 - $118.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.91431 |
| Shares in Issue: | N/A |
Jpm Usi Ucits (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $118.895 | Automatic Execution |
14:49:44 - 01-Apr-25 |
| Buy* | 957 | $118.915 | Automatic Execution |
13:08:39 - 01-Apr-25 |
| Sell* | 9 | $118.885 | SI Trade |
10:25:42 - 01-Apr-25 |
| Sell* | 10 | $118.89 | SI Trade |
09:15:23 - 01-Apr-25 |
| Buy* | 50 | $118.945 | Automatic Execution |
15:19:46 - 31-Mar-25 |
| Sell* | 300 | $118.95 | Automatic Execution |
13:08:01 - 31-Mar-25 |
| Sell* | 60 | $118.96 | Automatic Execution |
13:06:11 - 31-Mar-25 |
| Unknown* | 0 | $118.97 | SI Trade |
10:34:51 - 31-Mar-25 |
| Buy* | 230 | $118.915 | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 230 | $118.89 | Automatic Execution |
15:37:17 - 28-Mar-25 |
Jpm Usi Ucits (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
