| Price | $123.92 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $123.92 |
| Sell | $123.855 |
| Last Trade: | Unknown 150,000.00 at $123.8825 |
| Day's Volume: | 303,844 |
| Last Close: | $123.92 |
| Open: | $123.915 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | $123.865 - $123.92 |
| 52wk Range: | $117.81 - $124.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.90094 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | $123.8825 | SI Trade |
17:06:49 - 06-Feb-26 |
| Buy* | 60 | $123.92 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 90 | $123.90 | Automatic Execution |
16:22:20 - 06-Feb-26 |
| Buy* | 152 | $123.90 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 1,740 | $123.865 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 435 | $123.865 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 450 | $123.87 | Automatic Execution |
15:43:55 - 06-Feb-26 |
| Unknown* | 150,000 | $0.00 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 150,000 | $123.92 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | -150,000 | $123.92 | SI Trade Correction |
14:40:32 - 06-Feb-26 |
Jpm Us Ults Ua (JPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
