Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan T $ (JPNU) Share Price

Price $241.365 on 22-05-2026 at 15:43:01
Change $2.45 1.03%
Buy $242.08
Sell $240.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $239.64
Day's Volume: 0
Last Close: $241.365
Open: $238.915
ISIN: FR0010245514
Day's Range $0.00 - $0.00
52wk Range: $184.85 - $248.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lyxor Japan T $ (JPNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $239.64 Automatic Execution
 16:15:33 - 20-May-26
Buy* 46 $239.64 Automatic Execution
 16:15:33 - 20-May-26
Buy* 46 $239.64 Automatic Execution
 16:15:33 - 20-May-26
Buy* 46 $239.64 Automatic Execution
 16:15:33 - 20-May-26
Buy* 46 $239.64 Automatic Execution
 16:15:33 - 20-May-26
Buy* 46 $239.64 Automatic Execution
 16:15:33 - 20-May-26
Buy* 46 $239.64 Automatic Execution
 16:15:33 - 20-May-26
Sell* 177 $237.03 Automatic Execution
 12:42:27 - 20-May-26
Buy* 207 $233.19 Automatic Execution
 14:51:07 - 01-May-26
Buy* 793 $233.19 Automatic Execution
 14:51:07 - 01-May-26
See more Lyxor Japan T $ trades

Lyxor Japan T $ (JPNU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 239.455 239.455 238.915 238.915 0
20th May 2026 (Wed) 237.03 239.64 237.03 239.455 459
19th May 2026 (Tue) 239.32 239.32 237.995 237.995 0
18th May 2026 (Mon) 241.08 241.08 239.32 239.32 0
15th May 2026 (Fri) 244.11 244.11 241.08 241.08 0
14th May 2026 (Thu) 245.465 245.465 244.11 244.11 0
13th May 2026 (Wed) 241.715 245.465 241.715 245.465 0
12th May 2026 (Tue) 244.065 244.065 241.715 241.715 0
11th May 2026 (Mon) 242.305 244.065 242.305 244.065 0
8th May 2026 (Fri) 241.075 242.305 241.075 242.305 0
7th May 2026 (Thu) 240.855 241.075 240.855 241.075 0
6th May 2026 (Wed) 234.785 240.855 234.785 240.855 0
5th May 2026 (Tue) 233.325 234.785 233.325 234.785 0
4th May 2026 (Mon) 233.325 233.325 233.325 233.325 0
1st May 2026 (Fri) 233.19 233.19 233.19 233.325 1,000
30th Apr 2026 (Thu) 229.93 234.195 229.93 234.195 0
29th Apr 2026 (Wed) 231.69 231.69 229.93 229.93 0
28th Apr 2026 (Tue) 230.92 231.69 230.92 231.69 0
27th Apr 2026 (Mon) 229.33 230.92 229.33 230.92 0
24th Apr 2026 (Fri) 231.055 231.055 229.33 229.33 0
23rd Apr 2026 (Thu) 230.77 231.055 230.77 231.055 0
22nd Apr 2026 (Wed) 231.995 231.995 230.77 230.77 0
See more Lyxor Japan T $ price history

Lyxor Japan T $ (JPNU) Regulatory News

Date Source Headline
21st May 2026 9:20 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
21st May 2026 9:16 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
21st May 2026 8:16 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
21st May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
20th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
20th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan T $ regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered