| Price | $257.84 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | $-1.89 -0.73% |
| Buy | $257.24 |
| Sell | $256.96 |
| Last Trade: | Sell 18.00 at $257.84 |
| Day's Volume: | 18 |
| Last Close: | $257.10 |
| Open: | $257.84 |
| ISIN: | FR0010245514 |
| Day's Range | $257.84 - $257.84 |
| 52wk Range: | $203.365 - $262.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $257.84 |
| Shares in Issue: | N/A |
Amundi Jptopix2 (JPNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $257.84 | Uncrossing Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 2 | $254.20 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 171 | $255.30 | Automatic Execution |
08:17:37 - 24-Sep-26 |
| Sell* | 173 | $256.52 | Automatic Execution |
15:06:12 - 18-Sep-26 |
| Sell* | 4 | $257.14 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Buy* | 438 | $258.15 | Automatic Execution |
09:02:05 - 18-Sep-26 |
| Sell* | 257 | $259.49 | Automatic Execution |
13:19:40 - 11-Sep-26 |
| Buy* | 445 | $257.82 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 1 | $257.35 | Automatic Execution |
15:20:29 - 10-Sep-26 |
| Sell* | 135 | $257.10 | Automatic Execution |
13:33:56 - 10-Sep-26 |
Amundi Jptopix2 (JPNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 24th Sep 2026 8:09 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 21st Sep 2026 8:07 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:07 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 27th Aug 2026 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 17th Aug 2026 8:08 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
