| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 246.21 | 249.39 | 246.21 | 249.39 | 0 |
| 9th Jul 2026 (Thu) | 245.82 | 246.11 | 245.82 | 246.21 | 391 |
| 8th Jul 2026 (Wed) | 247.005 | 247.005 | 247.005 | 241.82 | 0 |
| 7th Jul 2026 (Tue) | 248.56 | 248.88 | 247.52 | 247.005 | 1,553 |
| 6th Jul 2026 (Mon) | 249.185 | 250.87 | 249.185 | 250.87 | 0 |
| 3rd Jul 2026 (Fri) | 246.925 | 249.185 | 246.925 | 249.185 | 0 |
| 2nd Jul 2026 (Thu) | 246.59 | 246.59 | 246.59 | 246.925 | 0 |
| 1st Jul 2026 (Wed) | 244.025 | 246.59 | 244.025 | 246.59 | 0 |
| 30th Jun 2026 (Tue) | 243.765 | 244.025 | 243.765 | 244.025 | 0 |
| 29th Jun 2026 (Mon) | 244.635 | 244.635 | 243.765 | 243.765 | 0 |
| 26th Jun 2026 (Fri) | 245.11 | 245.11 | 244.635 | 244.635 | 0 |
| 25th Jun 2026 (Thu) | 243.775 | 245.11 | 243.775 | 245.11 | 0 |
| 24th Jun 2026 (Wed) | 243.36 | 243.775 | 243.36 | 243.775 | 0 |
| 23rd Jun 2026 (Tue) | 243.64 | 243.64 | 243.64 | 243.36 | 454 |
| 22nd Jun 2026 (Mon) | 250.035 | 252.345 | 250.035 | 252.345 | 0 |
| 19th Jun 2026 (Fri) | 251.20 | 251.20 | 250.035 | 250.035 | 0 |
| 18th Jun 2026 (Thu) | 249.795 | 251.20 | 249.795 | 251.20 | 5 |
| 17th Jun 2026 (Wed) | 247.575 | 249.795 | 247.575 | 249.795 | 0 |
| 16th Jun 2026 (Tue) | 245.90 | 247.575 | 245.90 | 247.575 | 0 |
| 15th Jun 2026 (Mon) | 242.745 | 245.90 | 242.745 | 245.90 | 0 |
| 12th Jun 2026 (Fri) | 236.395 | 242.745 | 236.395 | 242.745 | 0 |
| 11th Jun 2026 (Thu) | 236.78 | 236.78 | 236.78 | 236.395 | 128 |
| 10th Jun 2026 (Wed) | 237.40 | 237.40 | 235.12 | 235.52 | 939 |
| 9th Jun 2026 (Tue) | 241.515 | 241.515 | 239.16 | 239.16 | 0 |
| 8th Jun 2026 (Mon) | 241.63 | 241.63 | 241.63 | 241.515 | 104 |
| 5th Jun 2026 (Fri) | 245.295 | 245.295 | 242.91 | 242.91 | 0 |
| 4th Jun 2026 (Thu) | 245.74 | 245.74 | 245.295 | 245.295 | 0 |
| 3rd Jun 2026 (Wed) | 244.67 | 245.74 | 244.67 | 245.74 | 0 |
| 2nd Jun 2026 (Tue) | 242.735 | 244.67 | 242.735 | 244.67 | 0 |
| 1st Jun 2026 (Mon) | 244.33 | 244.54 | 243.34 | 242.735 | 1,577 |
| 29th May 2026 (Fri) | 243.765 | 244.615 | 243.765 | 244.615 | 0 |
| 28th May 2026 (Thu) | 243.23 | 243.23 | 243.12 | 243.765 | 252 |
| 27th May 2026 (Wed) | 244.755 | 244.755 | 242.945 | 242.945 | 0 |
| 26th May 2026 (Tue) | 241.365 | 244.755 | 241.365 | 244.755 | 0 |
| 25th May 2026 (Mon) | 241.365 | 241.365 | 241.365 | 241.365 | 0 |
| 22nd May 2026 (Fri) | 238.915 | 241.365 | 238.915 | 241.365 | 0 |
| 21st May 2026 (Thu) | 239.455 | 239.455 | 238.915 | 238.915 | 0 |
| 20th May 2026 (Wed) | 237.03 | 239.64 | 237.03 | 239.455 | 459 |
| 19th May 2026 (Tue) | 239.32 | 239.32 | 237.995 | 237.995 | 0 |
| 18th May 2026 (Mon) | 241.08 | 241.08 | 239.32 | 239.32 | 0 |
| 15th May 2026 (Fri) | 244.11 | 244.11 | 241.08 | 241.08 | 0 |
| 14th May 2026 (Thu) | 245.465 | 245.465 | 244.11 | 244.11 | 0 |
| 13th May 2026 (Wed) | 241.715 | 245.465 | 241.715 | 245.465 | 0 |
| 12th May 2026 (Tue) | 244.065 | 244.065 | 241.715 | 241.715 | 0 |
| 11th May 2026 (Mon) | 242.305 | 244.065 | 242.305 | 244.065 | 0 |