| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 257.84 | 257.84 | 257.84 | 257.10 | 18 |
| 25th Sep 2026 (Fri) | 253.865 | 258.99 | 253.865 | 258.99 | 0 |
| 24th Sep 2026 (Thu) | 255.30 | 255.30 | 254.20 | 253.865 | 173 |
| 23rd Sep 2026 (Wed) | 261.125 | 261.125 | 258.265 | 258.265 | 0 |
| 22nd Sep 2026 (Tue) | 259.53 | 261.125 | 259.53 | 261.125 | 0 |
| 21st Sep 2026 (Mon) | 257.535 | 259.53 | 257.535 | 259.53 | 0 |
| 18th Sep 2026 (Fri) | 258.15 | 258.15 | 256.52 | 257.535 | 615 |
| 17th Sep 2026 (Thu) | 262.295 | 262.295 | 261.08 | 261.08 | 0 |
| 16th Sep 2026 (Wed) | 257.975 | 262.295 | 257.975 | 262.295 | 0 |
| 15th Sep 2026 (Tue) | 259.71 | 259.71 | 257.975 | 257.975 | 0 |
| 14th Sep 2026 (Mon) | 262.33 | 262.33 | 262.33 | 259.71 | 0 |
| 11th Sep 2026 (Fri) | 259.49 | 259.49 | 259.49 | 262.33 | 257 |
| 10th Sep 2026 (Thu) | 259.99 | 259.99 | 257.10 | 257.075 | 843 |
| 9th Sep 2026 (Wed) | 260.43 | 260.43 | 258.17 | 258.17 | 0 |
| 8th Sep 2026 (Tue) | 259.97 | 260.15 | 259.97 | 260.43 | 362 |
| 7th Sep 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.585 | 155 |
| 4th Sep 2026 (Fri) | 259.80 | 259.80 | 259.80 | 261.10 | 173 |
| 3rd Sep 2026 (Thu) | 255.61 | 261.485 | 255.61 | 261.485 | 0 |
| 2nd Sep 2026 (Wed) | 256.05 | 256.05 | 255.61 | 255.61 | 0 |
| 1st Sep 2026 (Tue) | 257.23 | 257.23 | 256.05 | 256.05 | 0 |
| 31st Aug 2026 (Mon) | 257.23 | 257.23 | 257.23 | 257.23 | 0 |
| 28th Aug 2026 (Fri) | 257.64 | 257.65 | 257.64 | 257.23 | 359 |
| 27th Aug 2026 (Thu) | 254.45 | 254.915 | 254.45 | 254.915 | 0 |
| 26th Aug 2026 (Wed) | 254.45 | 254.45 | 254.45 | 254.45 | 360 |
| 25th Aug 2026 (Tue) | 252.985 | 254.315 | 252.985 | 254.315 | 0 |
| 24th Aug 2026 (Mon) | 253.19 | 253.19 | 252.985 | 252.985 | 0 |
| 21st Aug 2026 (Fri) | 252.38 | 253.19 | 252.38 | 253.19 | 0 |
| 20th Aug 2026 (Thu) | 251.64 | 251.84 | 250.08 | 252.38 | 1,130 |
| 19th Aug 2026 (Wed) | 250.12 | 251.80 | 250.12 | 252.985 | 321 |
| 18th Aug 2026 (Tue) | 260.70 | 260.70 | 253.70 | 253.70 | 0 |
| 17th Aug 2026 (Mon) | 260.855 | 260.855 | 260.70 | 260.70 | 0 |
| 14th Aug 2026 (Fri) | 260.25 | 260.25 | 260.25 | 260.855 | 142 |
| 13th Aug 2026 (Thu) | 259.19 | 259.19 | 259.19 | 261.00 | 205 |
| 12th Aug 2026 (Wed) | 256.89 | 256.89 | 256.87 | 259.75 | 445 |
| 11th Aug 2026 (Tue) | 256.055 | 256.415 | 256.055 | 256.415 | 0 |
| 10th Aug 2026 (Mon) | 257.095 | 257.095 | 256.055 | 256.055 | 0 |
| 7th Aug 2026 (Fri) | 254.425 | 257.095 | 254.425 | 257.095 | 0 |
| 6th Aug 2026 (Thu) | 253.45 | 254.38 | 253.45 | 254.425 | 277 |
| 5th Aug 2026 (Wed) | 255.58 | 255.58 | 255.58 | 253.655 | 1,000 |
| 4th Aug 2026 (Tue) | 246.765 | 249.605 | 246.765 | 249.605 | 0 |
| 3rd Aug 2026 (Mon) | 249.09 | 249.35 | 245.71 | 246.765 | 8,706 |
| 31st Jul 2026 (Fri) | 244.43 | 244.80 | 244.43 | 244.615 | 358 |
| 30th Jul 2026 (Thu) | 239.305 | 246.10 | 239.305 | 246.10 | 0 |
| 29th Jul 2026 (Wed) | 241.52 | 241.55 | 241.43 | 239.305 | 10,915 |