| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 239.455 | 239.455 | 238.915 | 238.915 | 0 |
| 20th May 2026 (Wed) | 237.03 | 239.64 | 237.03 | 239.455 | 459 |
| 19th May 2026 (Tue) | 239.32 | 239.32 | 237.995 | 237.995 | 0 |
| 18th May 2026 (Mon) | 241.08 | 241.08 | 239.32 | 239.32 | 0 |
| 15th May 2026 (Fri) | 244.11 | 244.11 | 241.08 | 241.08 | 0 |
| 14th May 2026 (Thu) | 245.465 | 245.465 | 244.11 | 244.11 | 0 |
| 13th May 2026 (Wed) | 241.715 | 245.465 | 241.715 | 245.465 | 0 |
| 12th May 2026 (Tue) | 244.065 | 244.065 | 241.715 | 241.715 | 0 |
| 11th May 2026 (Mon) | 242.305 | 244.065 | 242.305 | 244.065 | 0 |
| 8th May 2026 (Fri) | 241.075 | 242.305 | 241.075 | 242.305 | 0 |
| 7th May 2026 (Thu) | 240.855 | 241.075 | 240.855 | 241.075 | 0 |
| 6th May 2026 (Wed) | 234.785 | 240.855 | 234.785 | 240.855 | 0 |
| 5th May 2026 (Tue) | 233.325 | 234.785 | 233.325 | 234.785 | 0 |
| 4th May 2026 (Mon) | 233.325 | 233.325 | 233.325 | 233.325 | 0 |
| 1st May 2026 (Fri) | 233.19 | 233.19 | 233.19 | 233.325 | 1,000 |
| 30th Apr 2026 (Thu) | 229.93 | 234.195 | 229.93 | 234.195 | 0 |
| 29th Apr 2026 (Wed) | 231.69 | 231.69 | 229.93 | 229.93 | 0 |
| 28th Apr 2026 (Tue) | 230.92 | 231.69 | 230.92 | 231.69 | 0 |
| 27th Apr 2026 (Mon) | 229.33 | 230.92 | 229.33 | 230.92 | 0 |
| 24th Apr 2026 (Fri) | 231.055 | 231.055 | 229.33 | 229.33 | 0 |
| 23rd Apr 2026 (Thu) | 230.77 | 231.055 | 230.77 | 231.055 | 0 |
| 22nd Apr 2026 (Wed) | 231.995 | 231.995 | 230.77 | 230.77 | 0 |
| 21st Apr 2026 (Tue) | 236.43 | 236.43 | 236.43 | 231.995 | 0 |
| 20th Apr 2026 (Mon) | 235.59 | 235.59 | 235.19 | 236.43 | 552 |
| 17th Apr 2026 (Fri) | 239.67 | 239.67 | 239.67 | 239.60 | 1 |
| 16th Apr 2026 (Thu) | 235.755 | 236.165 | 235.755 | 236.165 | 0 |
| 15th Apr 2026 (Wed) | 236.73 | 236.73 | 235.755 | 235.755 | 0 |
| 14th Apr 2026 (Tue) | 231.715 | 236.73 | 231.715 | 236.73 | 0 |
| 13th Apr 2026 (Mon) | 234.32 | 234.32 | 231.715 | 231.715 | 0 |
| 10th Apr 2026 (Fri) | 232.82 | 234.32 | 232.82 | 234.32 | 0 |
| 9th Apr 2026 (Thu) | 232.71 | 232.71 | 232.71 | 232.82 | 76 |
| 8th Apr 2026 (Wed) | 224.59 | 237.70 | 224.59 | 237.70 | 0 |
| 7th Apr 2026 (Tue) | 226.65 | 226.65 | 224.59 | 224.59 | 0 |
| 6th Apr 2026 (Mon) | 226.65 | 226.65 | 226.65 | 226.65 | 0 |
| 3rd Apr 2026 (Fri) | 226.65 | 226.65 | 226.65 | 226.65 | 0 |
| 2nd Apr 2026 (Thu) | 231.76 | 231.76 | 226.65 | 226.65 | 0 |
| 1st Apr 2026 (Wed) | 231.76 | 231.76 | 231.76 | 231.76 | 400 |
| 31st Mar 2026 (Tue) | 219.36 | 219.395 | 219.36 | 219.395 | 0 |
| 30th Mar 2026 (Mon) | 217.665 | 219.36 | 217.665 | 219.36 | 0 |
| 27th Mar 2026 (Fri) | 220.96 | 220.96 | 220.96 | 217.665 | 54 |
| 26th Mar 2026 (Thu) | 222.80 | 222.80 | 222.80 | 222.045 | 116 |
| 25th Mar 2026 (Wed) | 225.54 | 225.59 | 225.34 | 225.97 | 227 |
| 24th Mar 2026 (Tue) | 219.91 | 222.59 | 219.91 | 222.59 | 0 |
| 23rd Mar 2026 (Mon) | 218.225 | 219.91 | 218.225 | 219.91 | 0 |