| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 177 | $237.03 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 207 | $233.19 | Automatic Execution |
14:51:07 - 01-May-26 |
| Buy* | 793 | $233.19 | Automatic Execution |
14:51:07 - 01-May-26 |
| Sell* | 483 | $235.19 | Automatic Execution |
08:36:11 - 20-Apr-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
16:27:25 - 17-Apr-26 |
| Buy* | 400 | $231.76 | Suspected BUY Trade |
16:35:25 - 01-Apr-26 |
| Sell* | 54 | $220.96 | Automatic Execution |
08:17:35 - 27-Mar-26 |
| Sell* | 65 | $222.80 | Automatic Execution |
11:11:42 - 26-Mar-26 |
| Sell* | 51 | $222.80 | Automatic Execution |
11:11:37 - 26-Mar-26 |
| Buy* | 13 | $225.40 | Automatic Execution |
15:58:42 - 25-Mar-26 |
| Buy* | 19 | $225.42 | Automatic Execution |
15:56:38 - 25-Mar-26 |
| Buy* | 15 | $225.37 | Automatic Execution |
15:55:15 - 25-Mar-26 |
| Buy* | 14 | $225.34 | Automatic Execution |
15:52:28 - 25-Mar-26 |
| Buy* | 16 | $225.54 | Automatic Execution |
15:51:44 - 25-Mar-26 |
| Buy* | 24 | $225.54 | Automatic Execution |
15:51:31 - 25-Mar-26 |
| Buy* | 27 | $225.49 | Automatic Execution |
15:51:19 - 25-Mar-26 |
| Buy* | 21 | $225.59 | Automatic Execution |
15:49:47 - 25-Mar-26 |
| Buy* | 25 | $225.54 | Automatic Execution |
15:49:15 - 25-Mar-26 |
| Buy* | 40 | $225.54 | Automatic Execution |
15:48:51 - 25-Mar-26 |
| Buy* | 1,000 | $225.27 | Automatic Execution |
12:48:01 - 18-Mar-26 |
| Sell* | 27 | $225.43 | Automatic Execution |
16:07:28 - 17-Mar-26 |
| Sell* | 254 | $225.73 | Automatic Execution |
15:37:26 - 17-Mar-26 |
| Sell* | 68 | $225.86 | Automatic Execution |
15:36:30 - 17-Mar-26 |
| Sell* | 68 | $225.97 | Automatic Execution |
15:34:55 - 17-Mar-26 |
| Sell* | 39 | $226.13 | Automatic Execution |
15:34:22 - 17-Mar-26 |
| Sell* | 1,000 | $222.20 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Sell* | 103 | $237.44 | Automatic Execution |
14:23:37 - 02-Mar-26 |
| Sell* | 47 | $238.91 | Automatic Execution |
12:59:32 - 02-Mar-26 |
| Sell* | 590 | $239.90 | Automatic Execution |
11:40:55 - 02-Mar-26 |
| Sell* | 54 | $239.91 | Automatic Execution |
11:40:53 - 02-Mar-26 |
| Sell* | 72 | $239.92 | Automatic Execution |
11:40:49 - 02-Mar-26 |
| Buy* | 55 | $241.42 | Automatic Execution |
09:17:14 - 02-Mar-26 |
| Sell* | 6 | $245.10 | Automatic Execution |
10:02:23 - 26-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
08:07:52 - 25-Feb-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
08:07:51 - 25-Feb-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
08:07:50 - 25-Feb-26 |
| Buy* | 5 | $243.37 | Automatic Execution |
08:06:06 - 25-Feb-26 |
| Buy* | 5 | $242.96 | Automatic Execution |
08:04:28 - 25-Feb-26 |
| Buy* | 5 | $242.77 | Automatic Execution |
08:02:28 - 25-Feb-26 |
| Sell* | 1 | $240.75 | Automatic Execution |
10:41:07 - 24-Feb-26 |
| Buy* | 138 | $244.48 | Automatic Execution |
15:04:17 - 23-Feb-26 |
| Buy* | 74 | $248.37 | Automatic Execution |
13:42:03 - 11-Feb-26 |
| Buy* | 44 | $248.55 | Automatic Execution |
13:41:43 - 11-Feb-26 |
| Buy* | 139 | $248.71 | Automatic Execution |
13:41:30 - 11-Feb-26 |
| Buy* | 50 | $248.66 | Automatic Execution |
13:41:17 - 11-Feb-26 |
| Buy* | 47 | $248.65 | Automatic Execution |
13:41:14 - 11-Feb-26 |
| Buy* | 91 | $248.61 | Automatic Execution |
13:40:51 - 11-Feb-26 |
| Buy* | 85 | $248.67 | Automatic Execution |
13:40:44 - 11-Feb-26 |
| Buy* | 99 | $248.60 | Automatic Execution |
13:40:37 - 11-Feb-26 |
| Buy* | 64 | $248.58 | Automatic Execution |
13:40:33 - 11-Feb-26 |
| Buy* | 91 | $248.63 | Automatic Execution |
13:40:31 - 11-Feb-26 |
| Buy* | 79 | $247.59 | Automatic Execution |
13:37:50 - 11-Feb-26 |
| Buy* | 9 | $245.53 | Automatic Execution |
11:15:53 - 10-Feb-26 |
| Sell* | 56 | $234.43 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Sell* | 126 | $234.43 | Automatic Execution |
11:55:37 - 06-Feb-26 |
| Sell* | 45 | $228.09 | Automatic Execution |
14:32:03 - 03-Feb-26 |
| Buy* | 45 | $226.15 | Automatic Execution |
15:14:18 - 26-Jan-26 |
| Buy* | 85 | $226.12 | Automatic Execution |
15:14:13 - 26-Jan-26 |
| Buy* | 45 | $226.12 | Automatic Execution |
15:14:13 - 26-Jan-26 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:13:12 - 26-Jan-26 |
| Buy* | 75 | $226.17 | Automatic Execution |
15:12:18 - 26-Jan-26 |
| Buy* | 62 | $226.12 | Automatic Execution |
15:11:44 - 26-Jan-26 |
| Buy* | 40 | $226.17 | Automatic Execution |
15:10:59 - 26-Jan-26 |
| Buy* | 46 | $226.17 | Automatic Execution |
15:10:58 - 26-Jan-26 |
| Buy* | 1,000 | $226.15 | Automatic Execution |
15:10:21 - 26-Jan-26 |
| Buy* | 122 | $226.14 | Automatic Execution |
15:10:21 - 26-Jan-26 |
| Sell* | 340 | $218.14 | Automatic Execution |
14:37:26 - 05-Jan-26 |
| Sell* | 355 | $217.54 | Automatic Execution |
08:31:42 - 05-Jan-26 |
| Sell* | 162 | $215.43 | Automatic Execution |
11:07:32 - 30-Dec-25 |
| Sell* | 232 | $215.43 | Automatic Execution |
11:05:54 - 30-Dec-25 |
| Buy* | 489 | $215.01 | Automatic Execution |
15:52:51 - 29-Dec-25 |
| Buy* | 70 | $212.05 | Automatic Execution |
13:03:02 - 22-Dec-25 |
| Buy* | 317 | $212.05 | Automatic Execution |
13:03:02 - 22-Dec-25 |
| Buy* | 547 | $214.59 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Sell* | 301 | $215.04 | Automatic Execution |
15:27:20 - 04-Dec-25 |
| Buy* | 391 | $210.88 | Automatic Execution |
14:10:14 - 03-Dec-25 |
| Buy* | 14 | $211.99 | Automatic Execution |
08:00:00 - 01-Dec-25 |
| Buy* | 3 | $211.99 | Suspected BUY Trade |
08:00:00 - 01-Dec-25 |
| Sell* | 317 | $208.11 | Automatic Execution |
09:09:12 - 21-Nov-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:30:28 - 17-Nov-25 |
| Buy* | 12 | $214.77 | Automatic Execution |
16:09:13 - 14-Nov-25 |
| Sell* | 164 | $214.72 | Automatic Execution |
13:01:19 - 13-Nov-25 |
| Sell* | 243 | $210.38 | Automatic Execution |
14:43:30 - 05-Nov-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
14:31:34 - 30-Oct-25 |
| Buy* | 400 | $212.09 | Automatic Execution |
14:31:19 - 21-Oct-25 |
| Buy* | 1 | $207.63 | Automatic Execution |
14:56:10 - 30-Sep-25 |
| Buy* | 515 | $208.28 | Automatic Execution |
09:06:14 - 30-Sep-25 |
| Buy* | 1,000 | $208.70 | Automatic Execution |
09:00:50 - 29-Sep-25 |
| Buy* | 84 | $208.69 | Automatic Execution |
09:00:50 - 29-Sep-25 |
| Sell* | 353 | $208.53 | Automatic Execution |
13:39:32 - 26-Sep-25 |
| Sell* | 172 | $210.53 | Automatic Execution |
08:02:28 - 23-Sep-25 |
| Sell* | 102 | $210.53 | Automatic Execution |
08:02:28 - 23-Sep-25 |
| Sell* | 763 | $210.59 | Automatic Execution |
08:01:48 - 23-Sep-25 |
| Sell* | 560 | $210.59 | Automatic Execution |
08:01:48 - 23-Sep-25 |
| Buy* | 37 | $211.45 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 168 | $211.45 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 499 | $211.16 | Automatic Execution |
09:00:23 - 18-Sep-25 |
| Sell* | 40 | $202.28 | Automatic Execution |
12:13:27 - 03-Sep-25 |
| Buy* | 230 | $201.41 | Automatic Execution |
08:00:00 - 03-Sep-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
15:02:55 - 02-Sep-25 |
| Buy* | 23 | $206.38 | Automatic Execution |
16:11:30 - 20-Aug-25 |
| Buy* | 85 | $206.31 | Automatic Execution |
15:53:18 - 20-Aug-25 |
| Buy* | 361 | $206.61 | Automatic Execution |
14:34:44 - 20-Aug-25 |
| Buy* | 225 | $204.44 | Automatic Execution |
11:07:15 - 14-Aug-25 |
| Buy* | 394 | $204.44 | Automatic Execution |
11:07:15 - 14-Aug-25 |
| Buy* | 75 | $204.44 | Automatic Execution |
11:07:15 - 14-Aug-25 |
| Buy* | 86 | $204.47 | Automatic Execution |
11:06:33 - 14-Aug-25 |
| Buy* | 361 | $204.47 | Automatic Execution |
11:06:33 - 14-Aug-25 |
| Buy* | 361 | $204.48 | Automatic Execution |
11:06:19 - 14-Aug-25 |
| Buy* | 86 | $204.46 | Automatic Execution |
11:06:19 - 14-Aug-25 |
| Buy* | 519 | $192.72 | Automatic Execution |
13:56:52 - 01-Aug-25 |
| Sell* | 203 | $195.36 | Automatic Execution |
10:06:03 - 25-Jul-25 |
| Sell* | 160 | $188.67 | Automatic Execution |
11:30:54 - 22-Jul-25 |
| Buy* | 569 | $188.28 | Automatic Execution |
14:47:51 - 21-Jul-25 |
| Buy* | 160 | $188.27 | Automatic Execution |
14:47:50 - 21-Jul-25 |
| Buy* | 240 | $188.21 | Automatic Execution |
14:46:33 - 21-Jul-25 |
| Buy* | 160 | $188.21 | Automatic Execution |
14:46:33 - 21-Jul-25 |
| Buy* | 398 | $188.17 | Automatic Execution |
14:45:54 - 21-Jul-25 |
| Buy* | 597 | $188.16 | Automatic Execution |
14:45:54 - 21-Jul-25 |
| Sell* | 393 | $187.50 | Automatic Execution |
13:51:24 - 15-Jul-25 |
| Sell* | 216 | $187.50 | Automatic Execution |
13:51:23 - 15-Jul-25 |
| Sell* | 160 | $187.51 | Automatic Execution |
13:51:23 - 15-Jul-25 |
| Sell* | 182 | $187.49 | Automatic Execution |
13:51:23 - 15-Jul-25 |
| Sell* | 380 | $187.50 | Automatic Execution |
13:51:23 - 15-Jul-25 |
| Sell* | 559 | $187.75 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,000 | $187.69 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 47 | $187.69 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 160 | $187.69 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 398 | $187.69 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 336 | $193.96 | Automatic Execution |
09:02:29 - 30-Jun-25 |
| Sell* | 109 | $193.72 | Automatic Execution |
14:30:47 - 27-Jun-25 |
| Sell* | 334 | $193.83 | Automatic Execution |
14:25:10 - 27-Jun-25 |
| Sell* | 321 | $193.83 | Automatic Execution |
14:24:41 - 27-Jun-25 |
| Sell* | 303 | $193.91 | Automatic Execution |
13:18:04 - 27-Jun-25 |
| Sell* | 316 | $193.96 | Automatic Execution |
12:48:16 - 27-Jun-25 |
| Sell* | 315 | $193.84 | Automatic Execution |
12:32:44 - 27-Jun-25 |
| Buy* | 185 | $188.05 | Automatic Execution |
10:06:31 - 25-Jun-25 |
| Buy* | 160 | $188.04 | Automatic Execution |
10:06:31 - 25-Jun-25 |
| Buy* | 398 | $188.04 | Automatic Execution |
10:06:31 - 25-Jun-25 |
| Buy* | 907 | $188.05 | Automatic Execution |
10:05:44 - 25-Jun-25 |
| Buy* | 47 | $188.05 | Automatic Execution |
10:05:44 - 25-Jun-25 |
| Buy* | 398 | $188.05 | Automatic Execution |
10:05:44 - 25-Jun-25 |
| Buy* | 160 | $188.05 | Automatic Execution |
10:05:44 - 25-Jun-25 |
| Sell* | 312 | $188.53 | Automatic Execution |
13:23:05 - 13-Jun-25 |
| Sell* | 303 | $188.64 | Automatic Execution |
13:08:28 - 13-Jun-25 |
| Buy* | 20 | $188.50 | Automatic Execution |
13:15:06 - 05-Jun-25 |
| Buy* | 78 | $188.87 | Automatic Execution |
09:48:53 - 05-Jun-25 |
| Buy* | 597 | $188.87 | Automatic Execution |
09:48:36 - 05-Jun-25 |
| Buy* | 160 | $188.86 | Automatic Execution |
09:48:36 - 05-Jun-25 |
| Buy* | 597 | $188.87 | Automatic Execution |
09:48:20 - 05-Jun-25 |
| Buy* | 160 | $188.86 | Automatic Execution |
09:48:20 - 05-Jun-25 |
| Buy* | 46 | $188.87 | Automatic Execution |
09:18:26 - 05-Jun-25 |
| Buy* | 160 | $188.87 | Automatic Execution |
09:18:26 - 05-Jun-25 |
| Sell* | 324 | $190.91 | Automatic Execution |
15:55:01 - 27-May-25 |
| Sell* | 324 | $190.82 | Automatic Execution |
15:29:19 - 27-May-25 |
| Sell* | 101 | $183.81 | Automatic Execution |
09:18:40 - 15-May-25 |
| Sell* | 101 | $183.78378 | Negotiated Trade |
09:17:55 - 15-May-25 |
| Buy* | 418 | $182.87 | Automatic Execution |
10:09:22 - 13-May-25 |
| Buy* | 45 | $184.98 | Automatic Execution |
12:23:39 - 12-May-25 |
| Buy* | 542 | $181.15 | Automatic Execution |
13:55:50 - 30-Apr-25 |
| Sell* | 490 | $178.84 | Automatic Execution |
16:19:29 - 22-Apr-25 |
| Sell* | 434 | $177.82 | Automatic Execution |
10:54:20 - 22-Apr-25 |
| Sell* | 427 | $172.35 | Automatic Execution |
15:56:55 - 14-Apr-25 |
| Sell* | 532 | $171.30 | Automatic Execution |
14:09:31 - 14-Apr-25 |
| Sell* | 442 | $171.44 | Automatic Execution |
13:58:46 - 14-Apr-25 |
| Sell* | 492 | $171.60 | Automatic Execution |
13:53:08 - 14-Apr-25 |
| Sell* | 431 | $171.34 | Automatic Execution |
13:27:43 - 14-Apr-25 |
| Sell* | 408 | $171.58 | Automatic Execution |
12:27:01 - 14-Apr-25 |
| Sell* | 440 | $171.32 | Automatic Execution |
09:51:24 - 14-Apr-25 |
| Sell* | 419 | $171.18 | Automatic Execution |
09:17:49 - 14-Apr-25 |
| Sell* | 401 | $171.19 | Automatic Execution |
09:16:35 - 14-Apr-25 |
| Sell* | 1,000 | $165.54 | Automatic Execution |
10:33:58 - 10-Apr-25 |
| Sell* | 160 | $165.55 | Automatic Execution |
10:33:58 - 10-Apr-25 |
| Sell* | 160 | $166.16 | Automatic Execution |
09:41:12 - 10-Apr-25 |
| Sell* | 160 | $166.12 | Automatic Execution |
09:40:44 - 10-Apr-25 |
| Buy* | 586 | $161.49 | Automatic Execution |
11:30:02 - 04-Apr-25 |
| Sell* | 535 | $180.87 | Automatic Execution |
13:00:20 - 27-Mar-25 |
| Sell* | 1,000 | $177.48 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 796 | $178.15 | Automatic Execution |
08:00:03 - 07-Mar-25 |
| Buy* | 2 | $176.91 | Automatic Execution |
10:12:42 - 03-Mar-25 |
| Buy* | 40 | $176.91 | Automatic Execution |
10:12:18 - 03-Mar-25 |