| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $257.84 | Uncrossing Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 2 | $254.20 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 171 | $255.30 | Automatic Execution |
08:17:37 - 24-Sep-26 |
| Sell* | 173 | $256.52 | Automatic Execution |
15:06:12 - 18-Sep-26 |
| Sell* | 4 | $257.14 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Buy* | 438 | $258.15 | Automatic Execution |
09:02:05 - 18-Sep-26 |
| Sell* | 257 | $259.49 | Automatic Execution |
13:19:40 - 11-Sep-26 |
| Buy* | 445 | $257.82 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 1 | $257.35 | Automatic Execution |
15:20:29 - 10-Sep-26 |
| Sell* | 135 | $257.10 | Automatic Execution |
13:33:56 - 10-Sep-26 |
| Sell* | 165 | $259.58 | Automatic Execution |
11:36:21 - 10-Sep-26 |
| Sell* | 97 | $259.99 | Automatic Execution |
11:20:19 - 10-Sep-26 |
| Buy* | 187 | $260.15 | Automatic Execution |
09:05:46 - 08-Sep-26 |
| Buy* | 175 | $259.97 | Automatic Execution |
09:05:18 - 08-Sep-26 |
| Sell* | 108 | $262.00 | Automatic Execution |
08:33:47 - 07-Sep-26 |
| Sell* | 47 | $262.00 | Automatic Execution |
08:33:39 - 07-Sep-26 |
| Buy* | 173 | $259.80 | Automatic Execution |
13:51:16 - 04-Sep-26 |
| Buy* | 159 | $257.65 | Automatic Execution |
11:30:53 - 28-Aug-26 |
| Buy* | 200 | $257.64 | Automatic Execution |
11:29:10 - 28-Aug-26 |
| Buy* | 360 | $254.45 | Suspected BUY Trade |
16:35:18 - 26-Aug-26 |
| Buy* | 558 | $251.58 | Automatic Execution |
15:14:19 - 20-Aug-26 |
| Buy* | 112 | $251.76 | Automatic Execution |
15:02:08 - 20-Aug-26 |
| Buy* | 107 | $251.84 | Automatic Execution |
14:50:17 - 20-Aug-26 |
| Sell* | 92 | $250.08 | Automatic Execution |
13:33:40 - 20-Aug-26 |
| Sell* | 152 | $251.50 | Automatic Execution |
12:41:35 - 20-Aug-26 |
| Sell* | 109 | $251.64 | Automatic Execution |
12:26:40 - 20-Aug-26 |
| Buy* | 122 | $251.80 | Automatic Execution |
09:41:26 - 19-Aug-26 |
| Sell* | 199 | $250.12 | Automatic Execution |
08:00:09 - 19-Aug-26 |
| Sell* | 142 | $260.25 | Automatic Execution |
09:19:34 - 14-Aug-26 |
| Sell* | 205 | $259.19 | Automatic Execution |
09:01:03 - 13-Aug-26 |
| Sell* | 238 | $256.87 | Automatic Execution |
09:02:17 - 12-Aug-26 |
| Sell* | 207 | $256.89 | Automatic Execution |
09:02:17 - 12-Aug-26 |
| Sell* | 179 | $254.38 | Automatic Execution |
15:05:17 - 06-Aug-26 |
| Sell* | 92 | $253.59 | Automatic Execution |
14:37:25 - 06-Aug-26 |
| Buy* | 6 | $253.45 | Automatic Execution |
14:36:02 - 06-Aug-26 |
| Buy* | 1,000 | $255.58 | Automatic Execution |
14:41:58 - 05-Aug-26 |
| Sell* | 1,000 | $245.74 | Automatic Execution |
14:30:16 - 03-Aug-26 |
| Buy* | 155 | $245.99 | Automatic Execution |
14:01:43 - 03-Aug-26 |
| Buy* | 325 | $245.99 | Automatic Execution |
14:01:43 - 03-Aug-26 |
| Buy* | 510 | $245.83 | Automatic Execution |
13:58:35 - 03-Aug-26 |
| Buy* | 465 | $245.71 | Automatic Execution |
13:53:59 - 03-Aug-26 |
| Buy* | 480 | $245.75 | Automatic Execution |
13:51:05 - 03-Aug-26 |
| Buy* | 480 | $245.78 | Automatic Execution |
13:40:03 - 03-Aug-26 |
| Buy* | 450 | $245.82 | Automatic Execution |
13:34:30 - 03-Aug-26 |
| Buy* | 186 | $245.89 | Automatic Execution |
13:25:15 - 03-Aug-26 |
| Buy* | 294 | $245.89 | Automatic Execution |
13:25:15 - 03-Aug-26 |
| Buy* | 142 | $246.22 | Automatic Execution |
13:21:02 - 03-Aug-26 |
| Buy* | 362 | $246.22 | Automatic Execution |
13:21:02 - 03-Aug-26 |
| Sell* | 1,207 | $246.08 | Automatic Execution |
13:11:06 - 03-Aug-26 |
| Buy* | 258 | $246.54 | Automatic Execution |
12:30:45 - 03-Aug-26 |
| Buy* | 97 | $246.88 | Automatic Execution |
11:57:23 - 03-Aug-26 |
| Buy* | 97 | $246.88 | Automatic Execution |
11:57:23 - 03-Aug-26 |
| Buy* | 20 | $246.66 | Automatic Execution |
11:28:51 - 03-Aug-26 |
| Buy* | 133 | $246.66 | Automatic Execution |
11:28:51 - 03-Aug-26 |
| Buy* | 133 | $246.66 | Automatic Execution |
11:28:51 - 03-Aug-26 |
| Buy* | 150 | $246.55 | Automatic Execution |
11:25:18 - 03-Aug-26 |
| Sell* | 1,207 | $247.20 | Automatic Execution |
10:34:25 - 03-Aug-26 |
| Sell* | 400 | $249.35 | Automatic Execution |
09:00:03 - 03-Aug-26 |
| Sell* | 155 | $249.09 | Automatic Execution |
08:17:30 - 03-Aug-26 |
| Buy* | 208 | $244.80 | Automatic Execution |
15:23:29 - 31-Jul-26 |
| Buy* | 150 | $244.43 | Automatic Execution |
15:21:18 - 31-Jul-26 |
| Buy* | 159 | $243.76 | Automatic Execution |
13:24:04 - 24-Jul-26 |
| Buy* | 123 | $243.72 | Automatic Execution |
13:16:05 - 24-Jul-26 |
| Buy* | 180 | $243.69 | Automatic Execution |
13:12:04 - 24-Jul-26 |
| Buy* | 98 | $243.45 | Automatic Execution |
13:08:25 - 24-Jul-26 |
| Buy* | 256 | $243.30 | Automatic Execution |
12:58:42 - 24-Jul-26 |
| Buy* | 96 | $243.56 | Automatic Execution |
12:05:11 - 24-Jul-26 |
| Buy* | 130 | $243.43 | Automatic Execution |
11:58:30 - 24-Jul-26 |
| Buy* | 160 | $243.41 | Automatic Execution |
11:47:41 - 24-Jul-26 |
| Buy* | 123 | $243.52 | Automatic Execution |
11:37:01 - 24-Jul-26 |
| Buy* | 162 | $243.51 | Automatic Execution |
11:14:35 - 24-Jul-26 |
| Buy* | 162 | $243.34 | Automatic Execution |
11:10:47 - 24-Jul-26 |
| Buy* | 240 | $243.42 | Automatic Execution |
11:02:03 - 24-Jul-26 |
| Buy* | 189 | $243.31 | Automatic Execution |
10:45:00 - 24-Jul-26 |
| Buy* | 156 | $243.25 | Automatic Execution |
10:42:01 - 24-Jul-26 |
| Buy* | 94 | $242.93 | Automatic Execution |
10:27:52 - 24-Jul-26 |
| Buy* | 108 | $242.96 | Automatic Execution |
10:27:11 - 24-Jul-26 |
| Buy* | 169 | $242.86 | Automatic Execution |
09:40:59 - 24-Jul-26 |
| Buy* | 223 | $242.86 | Automatic Execution |
09:37:04 - 24-Jul-26 |
| Buy* | 126 | $242.88 | Automatic Execution |
09:33:14 - 24-Jul-26 |
| Buy* | 114 | $242.62 | Automatic Execution |
09:08:06 - 24-Jul-26 |
| Sell* | 150 | $241.02 | Automatic Execution |
16:18:09 - 23-Jul-26 |
| Sell* | 147 | $240.90 | Automatic Execution |
15:53:47 - 23-Jul-26 |
| Sell* | 195 | $241.10 | Automatic Execution |
15:47:55 - 23-Jul-26 |
| Sell* | 165 | $241.01 | Automatic Execution |
15:45:47 - 23-Jul-26 |
| Sell* | 114 | $240.92 | Automatic Execution |
15:36:15 - 23-Jul-26 |
| Sell* | 168 | $241.08 | Automatic Execution |
15:33:40 - 23-Jul-26 |
| Sell* | 43 | $241.84 | Automatic Execution |
15:05:23 - 23-Jul-26 |
| Sell* | 151 | $242.41 | Automatic Execution |
14:18:20 - 23-Jul-26 |
| Sell* | 154 | $242.37 | Automatic Execution |
14:17:25 - 23-Jul-26 |
| Sell* | 159 | $242.43 | Automatic Execution |
14:10:53 - 23-Jul-26 |
| Sell* | 163 | $242.86 | Automatic Execution |
13:46:26 - 23-Jul-26 |
| Sell* | 142 | $242.89 | Automatic Execution |
13:45:12 - 23-Jul-26 |
| Buy* | 466 | $244.52 | Automatic Execution |
08:34:42 - 23-Jul-26 |
| Buy* | 466 | $244.61 | Automatic Execution |
08:14:24 - 23-Jul-26 |
| Sell* | 477 | $240.88 | Automatic Execution |
08:41:38 - 20-Jul-26 |
| Sell* | 477 | $240.83 | Automatic Execution |
08:34:46 - 20-Jul-26 |
| Sell* | 477 | $240.48 | Automatic Execution |
08:29:23 - 20-Jul-26 |
| Buy* | 139 | $238.81 | Automatic Execution |
09:12:59 - 17-Jul-26 |
| Buy* | 188 | $239.20 | Automatic Execution |
09:09:44 - 17-Jul-26 |
| Buy* | 187 | $239.13 | Automatic Execution |
09:09:36 - 17-Jul-26 |
| Buy* | 309 | $245.08 | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 121 | $244.98 | Automatic Execution |
16:28:54 - 16-Jul-26 |
| Sell* | 34 | $245.08 | Automatic Execution |
16:28:13 - 16-Jul-26 |
| Sell* | 90 | $245.08 | Automatic Execution |
16:28:00 - 16-Jul-26 |
| Buy* | 122 | $246.83 | Automatic Execution |
16:25:19 - 15-Jul-26 |
| Buy* | 59 | $250.40 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,000 | $249.93 | Automatic Execution |
15:32:19 - 14-Jul-26 |
| Buy* | 1,229 | $250.13 | Automatic Execution |
15:10:03 - 14-Jul-26 |
| Buy* | 466 | $250.21 | Automatic Execution |
14:51:08 - 14-Jul-26 |
| Sell* | 189 | $246.59 | Automatic Execution |
16:01:47 - 13-Jul-26 |
| Buy* | 122 | $246.33 | Automatic Execution |
15:33:30 - 13-Jul-26 |
| Buy* | 122 | $246.25 | Automatic Execution |
15:33:06 - 13-Jul-26 |
| Buy* | 2 | $246.31 | Automatic Execution |
15:32:05 - 13-Jul-26 |
| Buy* | 122 | $246.29 | Automatic Execution |
15:31:37 - 13-Jul-26 |
| Buy* | 122 | $246.39 | Automatic Execution |
15:31:10 - 13-Jul-26 |
| Sell* | 486 | $245.83 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
14:04:10 - 13-Jul-26 |
| Sell* | 162 | $245.99 | Automatic Execution |
11:07:44 - 13-Jul-26 |
| Buy* | 461 | $245.28 | Automatic Execution |
09:02:01 - 13-Jul-26 |
| Buy* | 193 | $246.11 | Automatic Execution |
16:15:39 - 09-Jul-26 |
| Buy* | 198 | $245.82 | Automatic Execution |
15:58:47 - 09-Jul-26 |
| Buy* | 456 | $247.52 | Automatic Execution |
16:07:54 - 07-Jul-26 |
| Buy* | 456 | $247.52 | Automatic Execution |
16:04:03 - 07-Jul-26 |
| Sell* | 121 | $247.52 | Automatic Execution |
15:32:13 - 07-Jul-26 |
| Sell* | 147 | $247.70 | Automatic Execution |
15:23:00 - 07-Jul-26 |
| Sell* | 50 | $247.70 | Automatic Execution |
15:22:48 - 07-Jul-26 |
| Sell* | 46 | $247.87 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 112 | $248.88 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Sell* | 64 | $248.46 | Automatic Execution |
14:38:41 - 07-Jul-26 |
| Sell* | 99 | $248.46 | Automatic Execution |
14:38:35 - 07-Jul-26 |
| Buy* | 2 | $248.56 | Suspected BUY Trade |
08:00:18 - 07-Jul-26 |
| Buy* | 454 | $243.64 | Automatic Execution |
08:46:26 - 23-Jun-26 |
| Sell* | 5 | $250.71023 | Ordinary |
08:00:14 - 18-Jun-26 |
| Sell* | 21 | $236.78 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 107 | $236.78 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 465 | $235.12 | Automatic Execution |
16:18:24 - 10-Jun-26 |
| Sell* | 474 | $237.40 | Automatic Execution |
08:17:07 - 10-Jun-26 |
| Sell* | 104 | $241.63 | Automatic Execution |
15:01:41 - 08-Jun-26 |
| Sell* | 1,000 | $243.34 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 150 | $244.54 | Automatic Execution |
13:44:10 - 01-Jun-26 |
| Buy* | 150 | $244.43 | Automatic Execution |
13:36:11 - 01-Jun-26 |
| Buy* | 277 | $244.33 | Automatic Execution |
13:03:42 - 01-Jun-26 |
| Sell* | 126 | $243.12 | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 126 | $243.23 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 6 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 46 | $239.64 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 177 | $237.03 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 207 | $233.19 | Automatic Execution |
14:51:07 - 01-May-26 |
| Buy* | 793 | $233.19 | Automatic Execution |
14:51:07 - 01-May-26 |
| Sell* | 483 | $235.19 | Automatic Execution |
08:36:11 - 20-Apr-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
16:27:25 - 17-Apr-26 |
| Buy* | 400 | $231.76 | Suspected BUY Trade |
16:35:25 - 01-Apr-26 |
| Sell* | 54 | $220.96 | Automatic Execution |
08:17:35 - 27-Mar-26 |
| Sell* | 65 | $222.80 | Automatic Execution |
11:11:42 - 26-Mar-26 |
| Sell* | 51 | $222.80 | Automatic Execution |
11:11:37 - 26-Mar-26 |
| Buy* | 13 | $225.40 | Automatic Execution |
15:58:42 - 25-Mar-26 |
| Buy* | 19 | $225.42 | Automatic Execution |
15:56:38 - 25-Mar-26 |
| Buy* | 15 | $225.37 | Automatic Execution |
15:55:15 - 25-Mar-26 |
| Buy* | 14 | $225.34 | Automatic Execution |
15:52:28 - 25-Mar-26 |
| Buy* | 16 | $225.54 | Automatic Execution |
15:51:44 - 25-Mar-26 |
| Buy* | 24 | $225.54 | Automatic Execution |
15:51:31 - 25-Mar-26 |
| Buy* | 27 | $225.49 | Automatic Execution |
15:51:19 - 25-Mar-26 |
| Buy* | 21 | $225.59 | Automatic Execution |
15:49:47 - 25-Mar-26 |
| Buy* | 25 | $225.54 | Automatic Execution |
15:49:15 - 25-Mar-26 |
| Buy* | 40 | $225.54 | Automatic Execution |
15:48:51 - 25-Mar-26 |
| Buy* | 1,000 | $225.27 | Automatic Execution |
12:48:01 - 18-Mar-26 |
| Sell* | 27 | $225.43 | Automatic Execution |
16:07:28 - 17-Mar-26 |
| Sell* | 254 | $225.73 | Automatic Execution |
15:37:26 - 17-Mar-26 |
| Sell* | 68 | $225.86 | Automatic Execution |
15:36:30 - 17-Mar-26 |
| Sell* | 68 | $225.97 | Automatic Execution |
15:34:55 - 17-Mar-26 |
| Sell* | 39 | $226.13 | Automatic Execution |
15:34:22 - 17-Mar-26 |
| Sell* | 1,000 | $222.20 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Sell* | 103 | $237.44 | Automatic Execution |
14:23:37 - 02-Mar-26 |
| Sell* | 47 | $238.91 | Automatic Execution |
12:59:32 - 02-Mar-26 |
| Sell* | 590 | $239.90 | Automatic Execution |
11:40:55 - 02-Mar-26 |
| Sell* | 54 | $239.91 | Automatic Execution |
11:40:53 - 02-Mar-26 |
| Sell* | 72 | $239.92 | Automatic Execution |
11:40:49 - 02-Mar-26 |
| Buy* | 55 | $241.42 | Automatic Execution |
09:17:14 - 02-Mar-26 |
| Sell* | 6 | $245.10 | Automatic Execution |
10:02:23 - 26-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
08:07:52 - 25-Feb-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
08:07:51 - 25-Feb-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
08:07:50 - 25-Feb-26 |
| Buy* | 5 | $243.37 | Automatic Execution |
08:06:06 - 25-Feb-26 |
| Buy* | 5 | $242.96 | Automatic Execution |
08:04:28 - 25-Feb-26 |
| Buy* | 5 | $242.77 | Automatic Execution |
08:02:28 - 25-Feb-26 |
| Sell* | 1 | $240.75 | Automatic Execution |
10:41:07 - 24-Feb-26 |
| Buy* | 138 | $244.48 | Automatic Execution |
15:04:17 - 23-Feb-26 |
| Buy* | 74 | $248.37 | Automatic Execution |
13:42:03 - 11-Feb-26 |
| Buy* | 44 | $248.55 | Automatic Execution |
13:41:43 - 11-Feb-26 |
| Buy* | 139 | $248.71 | Automatic Execution |
13:41:30 - 11-Feb-26 |
| Buy* | 50 | $248.66 | Automatic Execution |
13:41:17 - 11-Feb-26 |
| Buy* | 47 | $248.65 | Automatic Execution |
13:41:14 - 11-Feb-26 |
| Buy* | 91 | $248.61 | Automatic Execution |
13:40:51 - 11-Feb-26 |
| Buy* | 85 | $248.67 | Automatic Execution |
13:40:44 - 11-Feb-26 |