| Price | $188.53 on 13-06-2025 at 18:40:07 |
|---|---|
| Change | $-0.685 -0.36% |
| Buy | $189.32 |
| Sell | $189.04 |
| Buy / Sell JPNU Shares | |
| Last Trade: | Sell 312.00 at $188.53 |
| Day's Volume: | 615 |
| Last Close: | $189.18 |
| Open: | $188.64 |
| ISIN: | FR0010245514 |
| Day's Range | $188.53 - $188.64 |
| 52wk Range: | $155.27 - $191.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.5842 |
| Shares in Issue: | N/A |
Lyxor Japan T $ (JPNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $188.53 | Automatic Execution |
13:23:05 - 13-Jun-25 |
| Sell* | 303 | $188.64 | Automatic Execution |
13:08:28 - 13-Jun-25 |
| Buy* | 20 | $188.50 | Automatic Execution |
13:15:06 - 05-Jun-25 |
| Buy* | 78 | $188.87 | Automatic Execution |
09:48:53 - 05-Jun-25 |
| Buy* | 597 | $188.87 | Automatic Execution |
09:48:36 - 05-Jun-25 |
| Buy* | 160 | $188.86 | Automatic Execution |
09:48:36 - 05-Jun-25 |
| Buy* | 597 | $188.87 | Automatic Execution |
09:48:20 - 05-Jun-25 |
| Buy* | 160 | $188.86 | Automatic Execution |
09:48:20 - 05-Jun-25 |
| Buy* | 46 | $188.87 | Automatic Execution |
09:18:26 - 05-Jun-25 |
| Buy* | 160 | $188.87 | Automatic Execution |
09:18:26 - 05-Jun-25 |
Lyxor Japan T $ (JPNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 13th Jun 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 12th Jun 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 12th Jun 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 11th Jun 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 11th Jun 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 10th Jun 2025 8:17 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 10th Jun 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 9th Jun 2025 8:17 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 9th Jun 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
