| Price | $208.41 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | $-2.135 -1.01% |
| Buy | $209.54 |
| Sell | $209.28 |
| Last Trade: | Buy 37.00 at $211.45 |
| Day's Volume: | 556 |
| Last Close: | $209.41 |
| Open: | $208.41 |
| ISIN: | FR0010245514 |
| Day's Range | $208.41 - $208.41 |
| 52wk Range: | $155.27 - $211.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $208.41 |
| Shares in Issue: | N/A |
Lyxor Japan T $ (JPNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $211.45 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 168 | $211.45 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 499 | $211.16 | Automatic Execution |
09:00:23 - 18-Sep-25 |
| Sell* | 40 | $202.28 | Automatic Execution |
12:13:27 - 03-Sep-25 |
| Buy* | 230 | $201.41 | Automatic Execution |
08:00:00 - 03-Sep-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
15:02:55 - 02-Sep-25 |
| Buy* | 23 | $206.38 | Automatic Execution |
16:11:30 - 20-Aug-25 |
| Buy* | 85 | $206.31 | Automatic Execution |
15:53:18 - 20-Aug-25 |
| Buy* | 361 | $206.61 | Automatic Execution |
14:34:44 - 20-Aug-25 |
| Buy* | 225 | $204.44 | Automatic Execution |
11:07:15 - 14-Aug-25 |
Lyxor Japan T $ (JPNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:18 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 19th Sep 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 17th Sep 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 17th Sep 2025 8:11 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 8th Sep 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 8th Sep 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 29th Aug 2025 8:01 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 29th Aug 2025 8:01 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
