Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan T $ (JPNU) Share Price

Price $234.43 on 06-02-2026 at 19:40:07
Change $5.85 2.55%
Buy $235.26
Sell $234.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at $234.43
Day's Volume: 182
Last Close: $235.09
Open: $234.43
ISIN: FR0010245514
Day's Range $234.43 - $234.43
52wk Range: $155.27 - $234.43
Market Capitalisation: $N/A
VWAP: $234.43
Shares in Issue: N/A

Lyxor Japan T $ (JPNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $234.43 Automatic Execution
 11:56:19 - 06-Feb-26
Sell* 126 $234.43 Automatic Execution
 11:55:37 - 06-Feb-26
Sell* 45 $228.09 Automatic Execution
 14:32:03 - 03-Feb-26
Buy* 45 $226.15 Automatic Execution
 15:14:18 - 26-Jan-26
Buy* 85 $226.12 Automatic Execution
 15:14:13 - 26-Jan-26
Buy* 45 $226.12 Automatic Execution
 15:14:13 - 26-Jan-26
Buy* 100 $226.24 Automatic Execution
 15:13:12 - 26-Jan-26
Buy* 75 $226.17 Automatic Execution
 15:12:18 - 26-Jan-26
Buy* 62 $226.12 Automatic Execution
 15:11:44 - 26-Jan-26
Buy* 40 $226.17 Automatic Execution
 15:10:59 - 26-Jan-26
See more Lyxor Japan T $ trades

Lyxor Japan T $ (JPNU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 234.43 234.43 234.43 235.09 182
5th Feb 2026 (Thu) 232.185 232.185 229.24 229.24 0
4th Feb 2026 (Wed) 228.30 232.185 228.30 232.185 0
3rd Feb 2026 (Tue) 228.09 228.21 228.09 228.30 91
2nd Feb 2026 (Mon) 226.895 226.895 226.62 226.62 0
30th Jan 2026 (Fri) 226.09 226.895 226.09 226.895 0
29th Jan 2026 (Thu) 224.965 226.09 224.965 226.09 0
28th Jan 2026 (Wed) 227.655 227.655 224.965 224.965 0
27th Jan 2026 (Tue) 225.40 227.655 225.40 227.655 0
26th Jan 2026 (Mon) 226.14 226.24 226.11 225.40 1,930
23rd Jan 2026 (Fri) 225.225 225.225 223.17 223.17 0
22nd Jan 2026 (Thu) 223.765 225.225 223.765 225.225 0
21st Jan 2026 (Wed) 223.445 223.765 223.445 223.765 0
20th Jan 2026 (Tue) 226.28 226.28 226.28 223.445 0
19th Jan 2026 (Mon) 226.435 226.435 226.28 226.28 0
16th Jan 2026 (Fri) 226.535 226.535 226.435 226.435 0
15th Jan 2026 (Thu) 225.645 226.535 225.645 226.535 0
14th Jan 2026 (Wed) 223.145 225.645 223.145 225.645 0
13th Jan 2026 (Tue) 225.525 225.525 223.145 223.145 0
12th Jan 2026 (Mon) 223.625 225.525 223.625 225.525 0
9th Jan 2026 (Fri) 219.725 223.625 219.725 223.625 0
8th Jan 2026 (Thu) 219.89 219.89 219.725 219.725 0
7th Jan 2026 (Wed) 219.53 219.89 219.53 219.89 0
See more Lyxor Japan T $ price history

Lyxor Japan T $ (JPNU) Regulatory News

Date Source Headline
6th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
6th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan T $ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered