Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan T $ (JPNU) Share Price

Price $246.61 on 27-02-2026 at 19:35:06
Change $0.775 0.32%
Buy $246.83
Sell $246.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $245.10
Day's Volume: 0
Last Close: $246.61
Open: $245.835
ISIN: FR0010245514
Day's Range $0.00 - $0.00
52wk Range: $155.27 - $248.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lyxor Japan T $ (JPNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $245.10 Automatic Execution
 10:02:23 - 26-Feb-26
Sell* 1 $243.38 Automatic Execution
 08:07:52 - 25-Feb-26
Sell* 5 $243.38 Automatic Execution
 08:07:51 - 25-Feb-26
Sell* 5 $243.38 Automatic Execution
 08:07:50 - 25-Feb-26
Buy* 5 $243.37 Automatic Execution
 08:06:06 - 25-Feb-26
Buy* 5 $242.96 Automatic Execution
 08:04:28 - 25-Feb-26
Buy* 5 $242.77 Automatic Execution
 08:02:28 - 25-Feb-26
Sell* 1 $240.75 Automatic Execution
 10:41:07 - 24-Feb-26
Buy* 138 $244.48 Automatic Execution
 15:04:17 - 23-Feb-26
Buy* 74 $248.37 Automatic Execution
 13:42:03 - 11-Feb-26
See more Lyxor Japan T $ trades

Lyxor Japan T $ (JPNU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 245.835 246.61 245.835 246.61 0
26th Feb 2026 (Thu) 245.10 245.10 245.10 245.835 6
25th Feb 2026 (Wed) 242.77 243.38 242.77 244.985 26
24th Feb 2026 (Tue) 240.75 240.75 240.75 243.00 1
23rd Feb 2026 (Mon) 244.48 244.48 244.48 243.145 138
20th Feb 2026 (Fri) 241.905 242.155 241.905 242.155 0
19th Feb 2026 (Thu) 243.78 243.78 241.905 241.905 0
18th Feb 2026 (Wed) 242.995 243.78 242.995 243.78 0
17th Feb 2026 (Tue) 242.39 242.995 242.39 242.995 0
16th Feb 2026 (Mon) 247.68 247.68 242.39 242.39 0
13th Feb 2026 (Fri) 247.225 247.68 247.225 247.68 0
12th Feb 2026 (Thu) 247.495 247.495 247.225 247.225 0
11th Feb 2026 (Wed) 247.59 248.71 247.59 247.495 863
10th Feb 2026 (Tue) 245.53 245.53 245.53 246.155 9
9th Feb 2026 (Mon) 237.28 240.33 237.28 240.33 500
6th Feb 2026 (Fri) 234.43 234.43 234.43 235.09 182
5th Feb 2026 (Thu) 232.185 232.185 229.24 229.24 0
4th Feb 2026 (Wed) 228.30 232.185 228.30 232.185 0
3rd Feb 2026 (Tue) 228.09 228.21 228.09 228.30 91
2nd Feb 2026 (Mon) 226.895 226.895 226.62 226.62 0
30th Jan 2026 (Fri) 226.09 226.895 226.09 226.895 0
29th Jan 2026 (Thu) 224.965 226.09 224.965 226.09 0
28th Jan 2026 (Wed) 227.655 227.655 224.965 224.965 0
27th Jan 2026 (Tue) 225.40 227.655 225.40 227.655 0
See more Lyxor Japan T $ price history

Lyxor Japan T $ (JPNU) Regulatory News

Date Source Headline
26th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
26th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
25th Feb 2026 8:07 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
25th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
23rd Feb 2026 8:12 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
23rd Feb 2026 8:12 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
20th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
20th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
19th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
19th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan T $ regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered