| Price | $184.685 on 16-05-2025 at 16:55:08 |
|---|---|
| Change | $0.345 0.19% |
| Buy | $184.78 |
| Sell | $184.59 |
| Buy / Sell JPNU Shares | |
| Last Trade: | Sell 101.00 at $183.81 |
| Day's Volume: | 0 |
| Last Close: | $184.685 |
| Open: | $184.34 |
| ISIN: | FR0010245514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.27 - $185.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Japan T $ (JPNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $183.81 | Automatic Execution |
09:18:40 - 15-May-25 |
| Sell* | 101 | $183.78378 | Negotiated Trade |
09:17:55 - 15-May-25 |
| Buy* | 418 | $182.87 | Automatic Execution |
10:09:22 - 13-May-25 |
| Buy* | 45 | $184.98 | Automatic Execution |
12:23:39 - 12-May-25 |
| Buy* | 542 | $181.15 | Automatic Execution |
13:55:50 - 30-Apr-25 |
| Sell* | 490 | $178.84 | Automatic Execution |
16:19:29 - 22-Apr-25 |
| Sell* | 434 | $177.82 | Automatic Execution |
10:54:20 - 22-Apr-25 |
| Sell* | 427 | $172.35 | Automatic Execution |
15:56:55 - 14-Apr-25 |
| Sell* | 532 | $171.30 | Automatic Execution |
14:09:31 - 14-Apr-25 |
| Sell* | 442 | $171.44 | Automatic Execution |
13:58:46 - 14-Apr-25 |
Lyxor Japan T $ (JPNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 16th May 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 15th May 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 15th May 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 14th May 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 14th May 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 13th May 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 13th May 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 12th May 2025 8:17 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 12th May 2025 8:17 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
