Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan T $ (JPNU) Share Price

Price $186.885 on 18-07-2025 at 16:40:06
Change $-0.99 -0.53%
Buy $186.98
Sell $186.79
Buy / Sell JPNU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 393.00 at $187.50
Day's Volume: 0
Last Close: $186.885
Open: $187.875
ISIN: FR0010245514
Day's Range $0.00 - $0.00
52wk Range: $155.27 - $194.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lyxor Japan T $ (JPNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 393 $187.50 Automatic Execution
 13:51:24 - 15-Jul-25
Sell* 216 $187.50 Automatic Execution
 13:51:23 - 15-Jul-25
Sell* 160 $187.51 Automatic Execution
 13:51:23 - 15-Jul-25
Sell* 182 $187.49 Automatic Execution
 13:51:23 - 15-Jul-25
Sell* 380 $187.50 Automatic Execution
 13:51:23 - 15-Jul-25
Sell* 559 $187.75 Automatic Execution
 13:38:56 - 15-Jul-25
Buy* 1,000 $187.69 Automatic Execution
 13:38:56 - 15-Jul-25
Buy* 47 $187.69 Automatic Execution
 13:38:56 - 15-Jul-25
Buy* 160 $187.69 Automatic Execution
 13:38:56 - 15-Jul-25
Buy* 398 $187.69 Automatic Execution
 13:38:56 - 15-Jul-25
See more Lyxor Japan T $ trades

Lyxor Japan T $ (JPNU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 187.875 187.875 186.885 186.885 0
17th Jul 2025 (Thu) 186.085 187.875 186.085 187.875 0
16th Jul 2025 (Wed) 186.03 186.085 186.03 186.085 0
15th Jul 2025 (Tue) 187.69 187.75 187.49 186.03 3,495
14th Jul 2025 (Mon) 187.565 187.985 187.565 187.985 0
11th Jul 2025 (Fri) 188.985 188.985 187.565 187.565 0
10th Jul 2025 (Thu) 189.19 189.19 188.985 188.985 0
9th Jul 2025 (Wed) 189.085 189.19 189.085 189.19 0
8th Jul 2025 (Tue) 189.955 189.955 189.085 189.085 0
7th Jul 2025 (Mon) 191.795 191.795 189.955 189.955 0
4th Jul 2025 (Fri) 192.955 192.955 191.795 191.795 0
3rd Jul 2025 (Thu) 192.31 192.955 192.31 192.955 0
2nd Jul 2025 (Wed) 192.915 192.915 192.31 192.31 0
1st Jul 2025 (Tue) 193.39 193.39 192.915 192.915 0
30th Jun 2025 (Mon) 193.96 193.96 193.96 193.39 336
27th Jun 2025 (Fri) 193.84 194.03 193.72 194.31 1,981
26th Jun 2025 (Thu) 187.01 190.48 187.01 190.48 0
25th Jun 2025 (Wed) 188.05 188.05 188.04 187.01 2,255
24th Jun 2025 (Tue) 185.40 187.46 185.40 187.46 0
23rd Jun 2025 (Mon) 186.065 186.065 185.40 185.40 0
20th Jun 2025 (Fri) 187.135 187.135 186.065 186.065 0
19th Jun 2025 (Thu) 189.445 189.445 187.135 187.135 0
See more Lyxor Japan T $ price history

Lyxor Japan T $ (JPNU) Regulatory News

Date Source Headline
18th Jul 2025 8:41 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th Jul 2025 8:41 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
17th Jul 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
17th Jul 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
16th Jul 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
16th Jul 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
15th Jul 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
15th Jul 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
14th Jul 2025 8:07 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
14th Jul 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan T $ regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered