| Price | $207.335 on 15-08-2025 at 18:40:07 |
|---|---|
| Change | $3.46 1.7% |
| Buy | $207.45 |
| Sell | $207.22 |
| Last Trade: | Buy 225.00 at $204.44 |
| Day's Volume: | 0 |
| Last Close: | $207.335 |
| Open: | $203.875 |
| ISIN: | FR0010245514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.27 - $205.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Japan T $ (JPNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $204.44 | Automatic Execution |
11:07:15 - 14-Aug-25 |
| Buy* | 394 | $204.44 | Automatic Execution |
11:07:15 - 14-Aug-25 |
| Buy* | 75 | $204.44 | Automatic Execution |
11:07:15 - 14-Aug-25 |
| Buy* | 86 | $204.47 | Automatic Execution |
11:06:33 - 14-Aug-25 |
| Buy* | 361 | $204.47 | Automatic Execution |
11:06:33 - 14-Aug-25 |
| Buy* | 361 | $204.48 | Automatic Execution |
11:06:19 - 14-Aug-25 |
| Buy* | 86 | $204.46 | Automatic Execution |
11:06:19 - 14-Aug-25 |
| Buy* | 519 | $192.72 | Automatic Execution |
13:56:52 - 01-Aug-25 |
| Sell* | 203 | $195.36 | Automatic Execution |
10:06:03 - 25-Jul-25 |
| Sell* | 160 | $188.67 | Automatic Execution |
11:30:54 - 22-Jul-25 |
Lyxor Japan T $ (JPNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 8:07 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 15th Aug 2025 8:07 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 14th Aug 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 14th Aug 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 13th Aug 2025 10:41 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 13th Aug 2025 10:41 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 11th Aug 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 11th Aug 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 8th Aug 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 8th Aug 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
