| Price | $214.455 on 16-12-2025 at 19:00:07 |
|---|---|
| Change | $-2.635 -1.21% |
| Buy | $214.57 |
| Sell | $214.34 |
| Last Trade: | Buy 547.00 at $214.59 |
| Day's Volume: | 0 |
| Last Close: | $214.455 |
| Open: | $217.09 |
| ISIN: | FR0010245514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.27 - $217.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Japan T $ (JPNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 547 | $214.59 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Sell* | 301 | $215.04 | Automatic Execution |
15:27:20 - 04-Dec-25 |
| Buy* | 391 | $210.88 | Automatic Execution |
14:10:14 - 03-Dec-25 |
| Buy* | 14 | $211.99 | Automatic Execution |
08:00:00 - 01-Dec-25 |
| Buy* | 3 | $211.99 | Suspected BUY Trade |
08:00:00 - 01-Dec-25 |
| Sell* | 317 | $208.11 | Automatic Execution |
09:09:12 - 21-Nov-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:30:28 - 17-Nov-25 |
| Buy* | 12 | $214.77 | Automatic Execution |
16:09:13 - 14-Nov-25 |
| Sell* | 164 | $214.72 | Automatic Execution |
13:01:19 - 13-Nov-25 |
| Sell* | 243 | $210.38 | Automatic Execution |
14:43:30 - 05-Nov-25 |
Lyxor Japan T $ (JPNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 16th Dec 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 15th Dec 2025 8:36 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 15th Dec 2025 8:36 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 12th Dec 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 12th Dec 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 11th Dec 2025 8:07 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 11th Dec 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 10th Dec 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
