Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 17,818.00p on 21-05-2026 at 18:15:07
Change 12.00p 0.07%
Buy 17,844.00p
Sell 17,802.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,722.00p
Day's Volume: 1
Last Close: 17,823.00p
Open: 17,818.00p
ISIN: FR0010245514
Day's Range 17,818.00p - 17,818.00p
52wk Range: 13,683.00p - 18,552.00p
Market Capitalisation: £N/A
VWAP: 17,818.00p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,722.00p SI Trade
 12:29:03 - 21-May-26
Unknown* 0 17,821.00p SI Trade
 08:01:40 - 21-May-26
Unknown* 0 17,818.00p SI Trade
 08:01:34 - 21-May-26
Buy* 1 17,818.00p Automatic Execution
 08:01:34 - 21-May-26
Unknown* 0 17,738.00p SI Trade
 08:01:26 - 21-May-26
Unknown* 0 17,815.00p SI Trade
 08:01:26 - 21-May-26
Unknown* 0 17,815.00p SI Trade
 08:01:26 - 21-May-26
Buy* 153 17,846.00p Automatic Execution
 16:15:33 - 20-May-26
Unknown* 0 17,759.00p SI Trade
 15:07:46 - 20-May-26
Buy* 1 17,626.00p Automatic Execution
 09:01:36 - 20-May-26
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17,653.00 17,846.00 17,626.00 17,811.00 155
19th May 2026 (Tue) 17,882.00 17,962.00 17,882.00 17,767.50 171
18th May 2026 (Mon) 17,926.00 17,926.00 17,879.00 17,879.00 22
15th May 2026 (Fri) 18,051.00 18,105.00 18,050.00 18,105.00 248
14th May 2026 (Thu) 17,814.00 17,814.00 17,814.00 18,107.50 73
13th May 2026 (Wed) 18,146.00 18,146.00 18,085.00 18,162.00 46
12th May 2026 (Tue) 17,871.00 17,977.00 17,839.00 17,898.50 1,349
11th May 2026 (Mon) 17,753.00 17,753.00 17,753.00 17,882.00 32
8th May 2026 (Fri) 17,795.00 17,795.00 17,792.00 17,778.00 170
7th May 2026 (Thu) 17,770.00 17,793.00 17,686.00 17,711.00 193
6th May 2026 (Wed) 17,652.00 17,652.00 17,652.00 17,711.00 57
5th May 2026 (Tue) 17,215.00 17,267.00 17,215.00 17,307.50 640
4th May 2026 (Mon) 17,132.00 17,132.00 17,132.00 17,132.00 0
1st May 2026 (Fri) 17,246.50 17,246.50 17,132.00 17,132.00 1
30th Apr 2026 (Thu) 17,138.00 17,263.00 17,138.00 17,246.50 5
29th Apr 2026 (Wed) 17,132.00 17,132.00 17,090.00 17,048.00 47
28th Apr 2026 (Tue) 17,351.00 17,353.00 17,321.00 17,152.50 18
27th Apr 2026 (Mon) 17,066.00 17,106.00 17,063.00 17,042.50 193
24th Apr 2026 (Fri) 17,020.00 17,128.00 16,984.00 16,982.50 60
23rd Apr 2026 (Thu) 17,074.00 17,152.00 17,056.00 17,108.50 815
22nd Apr 2026 (Wed) 17,263.00 17,272.00 17,170.00 17,086.50 31
21st Apr 2026 (Tue) 17,372.00 17,372.00 17,372.00 17,176.00 83
See more Lyxor Japan price history

Lyxor Japan (JPNL) Regulatory News

Date Source Headline
20th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
20th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
14th May 2026 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered