Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jptopix2 (JPNL) Share Price

Price 19,449.00p on 28-09-2026 at 18:35:07
Change -166.50p -0.85%
Buy 19,407.00p
Sell 19,384.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,449.00p
Day's Volume: 154
Last Close: 19,395.50p
Open: 19,471.00p
ISIN: FR0010245514
Day's Range 19,449.00p - 19,479.00p
52wk Range: 15,257.00p - 19,572.50p
Market Capitalisation: £N/A
VWAP: 19,471.12987p
Shares in Issue: N/A

Amundi Jptopix2 (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,449.00p SI Trade
 14:04:39 - 28-Sep-26
Sell* 5 19,449.00p Automatic Execution
 14:04:36 - 28-Sep-26
Sell* 13 19,469.00p Automatic Execution
 08:55:51 - 28-Sep-26
Unknown* 0 19,461.00p SI Trade
 08:34:05 - 28-Sep-26
Unknown* 0 19,483.00p SI Trade
 08:02:20 - 28-Sep-26
Unknown* 0 19,479.00p SI Trade
 08:02:06 - 28-Sep-26
Buy* 1 19,479.00p Automatic Execution
 08:01:58 - 28-Sep-26
Unknown* 0 19,479.00p SI Trade
 08:01:58 - 28-Sep-26
Unknown* 0 19,480.00p SI Trade
 08:01:20 - 28-Sep-26
Unknown* 0 19,480.00p SI Trade
 08:00:38 - 28-Sep-26
See more Amundi Jptopix2 trades

Amundi Jptopix2 (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19,471.00 19,479.00 19,449.00 19,395.50 154
25th Sep 2026 (Fri) 19,569.00 19,569.00 19,534.00 19,562.00 13
24th Sep 2026 (Thu) 19,275.00 19,278.00 19,266.00 19,205.50 391
23rd Sep 2026 (Wed) 19,572.50 19,572.50 19,483.50 19,483.50 0
22nd Sep 2026 (Tue) 19,410.00 19,572.50 19,410.00 19,572.50 134
21st Sep 2026 (Mon) 19,258.50 19,410.00 19,258.50 19,410.00 0
18th Sep 2026 (Fri) 19,306.00 19,306.00 19,226.00 19,258.50 370
17th Sep 2026 (Thu) 19,440.00 19,567.00 19,439.00 19,567.00 4,125
16th Sep 2026 (Wed) 19,129.00 19,498.50 19,129.00 19,498.50 16
15th Sep 2026 (Tue) 19,072.00 19,106.00 19,072.00 19,129.00 215
14th Sep 2026 (Mon) 19,269.00 19,269.00 19,267.00 19,266.50 98
11th Sep 2026 (Fri) 19,190.00 19,299.00 19,188.00 19,398.00 5,639
10th Sep 2026 (Thu) 19,185.00 19,193.00 18,987.00 18,987.00 968
9th Sep 2026 (Wed) 19,225.50 19,225.50 19,058.50 19,058.50 318
8th Sep 2026 (Tue) 19,390.00 19,390.00 19,225.50 19,225.50 371
7th Sep 2026 (Mon) 19,311.50 19,390.00 19,311.50 19,390.00 7
4th Sep 2026 (Fri) 19,316.00 19,316.00 19,311.50 19,311.50 71
3rd Sep 2026 (Thu) 18,928.00 19,316.00 18,928.00 19,316.00 0
2nd Sep 2026 (Wed) 18,832.00 18,832.00 18,832.00 18,928.00 35
1st Sep 2026 (Tue) 19,092.00 19,092.00 18,911.00 18,911.00 502
31st Aug 2026 (Mon) 18,970.50 18,970.50 18,970.50 18,970.50 0
See more Amundi Jptopix2 price history

Amundi Jptopix2 (JPNL) Regulatory News

Date Source Headline
22nd Sep 2026 8:09 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
9th Sep 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
2nd Sep 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th Aug 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
17th Aug 2026 8:02 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Amundi Jptopix2 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered