Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 18,583.50p on 10-07-2026 at 17:05:06
Change 205.00p 1.12%
Buy 18,601.00p
Sell 18,566.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 137.00 at 18,594.26624p
Day's Volume: 137
Last Close: 18,583.50p
Open: 18,378.50p
ISIN: FR0010245514
Day's Range 0.00p - 0.00p
52wk Range: 13,838.00p - 19,086.00p
Market Capitalisation: £N/A
VWAP: 18,594.26624p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 18,594.26624p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -137 0.00p SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 137 0.00p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 0 18,476.00p SI Trade
 08:16:21 - 10-Jul-26
Unknown* 0 18,478.00p SI Trade
 08:15:40 - 10-Jul-26
Unknown* 0 18,465.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 18,428.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 12 18,363.66386p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -12 0.00p SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 12 0.00p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,378.50 18,583.50 18,378.50 18,583.50 137
9th Jul 2026 (Thu) 18,095.50 18,378.50 18,095.50 18,378.50 12
8th Jul 2026 (Wed) 18,286.00 18,319.00 18,185.00 18,095.50 1,784
7th Jul 2026 (Tue) 18,585.00 18,599.00 18,483.00 18,462.00 1,430
6th Jul 2026 (Mon) 18,790.00 18,790.00 18,790.00 18,785.50 398
3rd Jul 2026 (Fri) 18,673.00 18,673.00 18,671.00 18,660.50 22
2nd Jul 2026 (Thu) 18,406.00 18,568.00 18,406.00 18,473.50 19
1st Jul 2026 (Wed) 18,529.00 18,564.00 18,524.00 18,564.00 6
30th Jun 2026 (Tue) 18,311.00 18,376.00 18,311.00 18,395.50 2,360
29th Jun 2026 (Mon) 18,402.00 18,423.00 18,310.00 18,403.00 40
26th Jun 2026 (Fri) 18,466.00 18,504.00 18,363.00 18,485.00 900
25th Jun 2026 (Thu) 18,618.00 18,618.00 18,618.00 18,549.50 210
24th Jun 2026 (Wed) 18,405.00 18,493.00 18,380.00 18,515.50 429
23rd Jun 2026 (Tue) 18,446.00 18,463.00 18,325.00 18,441.50 2,183
22nd Jun 2026 (Mon) 19,041.00 19,086.00 19,041.00 19,037.50 8
19th Jun 2026 (Fri) 18,954.00 18,954.00 18,901.00 18,901.00 422
18th Jun 2026 (Thu) 18,900.00 18,954.00 18,900.00 18,954.00 4
17th Jun 2026 (Wed) 18,500.00 18,643.00 18,500.00 18,643.00 59
16th Jun 2026 (Tue) 18,433.00 18,433.00 18,433.00 18,433.00 224
15th Jun 2026 (Mon) 18,371.00 18,405.00 18,351.00 18,302.00 750
12th Jun 2026 (Fri) 17,988.00 18,097.00 17,988.00 18,085.00 70
11th Jun 2026 (Thu) 17,695.00 17,817.00 17,695.00 17,711.00 1,560
See more Lyxor Japan price history

Lyxor Japan (JPNL) Regulatory News

Date Source Headline
9th Jul 2026 8:07 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
6th Jul 2026 8:08 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
3rd Jul 2026 8:10 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
1st Jul 2026 8:17 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
30th Jun 2026 8:41 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
29th Jun 2026 8:03 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
26th Jun 2026 8:10 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
24th Jun 2026 8:08 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
22nd Jun 2026 8:07 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th Jun 2026 8:19 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered