Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,722.00p SI Trade
 12:29:03 - 21-May-26
Unknown* 0 17,821.00p SI Trade
 08:01:40 - 21-May-26
Unknown* 0 17,818.00p SI Trade
 08:01:34 - 21-May-26
Buy* 1 17,818.00p Automatic Execution
 08:01:34 - 21-May-26
Unknown* 0 17,738.00p SI Trade
 08:01:26 - 21-May-26
Unknown* 0 17,815.00p SI Trade
 08:01:26 - 21-May-26
Unknown* 0 17,815.00p SI Trade
 08:01:26 - 21-May-26
Buy* 153 17,846.00p Automatic Execution
 16:15:33 - 20-May-26
Unknown* 0 17,759.00p SI Trade
 15:07:46 - 20-May-26
Buy* 1 17,626.00p Automatic Execution
 09:01:36 - 20-May-26
Unknown* 0 17,626.00p SI Trade
 09:01:36 - 20-May-26
Unknown* 0 17,627.00p SI Trade
 09:01:36 - 20-May-26
Unknown* 0 17,653.00p SI Trade
 08:54:35 - 20-May-26
Unknown* 0 17,653.00p SI Trade
 08:54:30 - 20-May-26
Buy* 1 17,653.00p Automatic Execution
 08:54:30 - 20-May-26
Unknown* 0 17,677.00p SI Trade
 08:03:04 - 20-May-26
Unknown* 0 17,809.00p SI Trade
 16:02:02 - 19-May-26
Unknown* 0 17,795.00p SI Trade
 14:30:07 - 19-May-26
Buy* 140 17,946.00p Automatic Execution
 09:00:06 - 19-May-26
Unknown* 0 17,956.00p SI Trade
 08:10:31 - 19-May-26
Buy* 1 17,962.00p Automatic Execution
 08:10:22 - 19-May-26
Buy* 1 17,962.00p SI Trade
 08:10:22 - 19-May-26
Buy* 1 17,962.00p Automatic Execution
 08:10:22 - 19-May-26
Buy* 1 17,962.00p SI Trade
 08:10:22 - 19-May-26
Buy* 24 17,962.00p Automatic Execution
 08:10:14 - 19-May-26
Sell* 3 17,882.00p Automatic Execution
 08:02:00 - 19-May-26
Unknown* 0 17,922.00p SI Trade
 08:00:36 - 19-May-26
Unknown* 0 17,878.00p SI Trade
 08:00:36 - 19-May-26
Unknown* 0 17,922.00p SI Trade
 08:00:36 - 19-May-26
Unknown* 0 17,878.00p SI Trade
 08:00:36 - 19-May-26
Sell* 4 17,879.00p Uncrossing Trade
 16:35:24 - 18-May-26
Unknown* 0 17,932.00p SI Trade
 15:30:47 - 18-May-26
Unknown* 0 17,948.00p SI Trade
 13:36:00 - 18-May-26
Sell* 1 17,851.00p SI Trade
 09:59:01 - 18-May-26
Sell* 1 17,850.25p Negotiated Trade
 09:36:38 - 18-May-26
Buy* 1 17,926.00p Automatic Execution
 09:09:41 - 18-May-26
Unknown* 0 17,926.00p SI Trade
 09:09:41 - 18-May-26
Unknown* 0 17,926.00p SI Trade
 09:09:41 - 18-May-26
Unknown* 0 17,855.00p SI Trade
 08:23:54 - 18-May-26
Buy* 13 17,843.70p Suspected BUY Trade
 08:12:33 - 18-May-26
Unknown* 0 17,868.00p SI Trade
 08:00:41 - 18-May-26
Unknown* 0 17,868.00p SI Trade
 08:00:41 - 18-May-26
Unknown* 0 17,868.00p SI Trade
 08:00:41 - 18-May-26
Unknown* 0 17,868.00p SI Trade
 08:00:41 - 18-May-26
Unknown* 0 17,868.00p SI Trade
 08:00:41 - 18-May-26
Unknown* 0 17,868.00p SI Trade
 08:00:41 - 18-May-26
Sell* 2 18,105.00p Uncrossing Trade
 16:35:19 - 15-May-26
Sell* 139 18,056.25p Negotiated Trade
 15:32:06 - 15-May-26
Unknown* 0 18,057.00p SI Trade
 14:33:11 - 15-May-26
Unknown* 0 18,027.00p SI Trade
 13:24:32 - 15-May-26
Unknown* 0 18,050.00p SI Trade
 12:47:48 - 15-May-26
Unknown* 0 18,050.00p SI Trade
 12:47:37 - 15-May-26
Buy* 1 18,050.00p Automatic Execution
 12:47:37 - 15-May-26
Unknown* 0 18,088.00p SI Trade
 12:13:12 - 15-May-26
Unknown* 0 18,089.00p SI Trade
 12:13:09 - 15-May-26
Buy* 1 18,088.00p Automatic Execution
 12:13:09 - 15-May-26
Unknown* 0 18,022.00p SI Trade
 09:13:04 - 15-May-26
Unknown* 0 18,124.00p SI Trade
 09:06:52 - 15-May-26
Unknown* 0 18,147.00p SI Trade
 08:40:09 - 15-May-26
Unknown* 27 18,100.00821p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* -27 0.00p SI Trade
Correction
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 27 0.00p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Sell* 20 18,058.00p Automatic Execution
 08:04:49 - 15-May-26
Sell* 15 18,059.00p Automatic Execution
 08:04:26 - 15-May-26
Sell* 18 18,066.00p Automatic Execution
 08:03:10 - 15-May-26
Sell* 18 18,056.00p Automatic Execution
 08:01:53 - 15-May-26
Unknown* 0 18,181.00p SI Trade
 08:00:59 - 15-May-26
Unknown* 0 18,181.00p SI Trade
 08:00:59 - 15-May-26
Unknown* 0 18,181.00p SI Trade
 08:00:59 - 15-May-26
Unknown* 0 18,045.00p SI Trade
 08:00:59 - 15-May-26
Sell* 7 18,051.00p Uncrossing Trade
 08:00:10 - 15-May-26
Unknown* 0 18,112.00p SI Trade
 16:07:23 - 14-May-26
Unknown* 0 17,981.00p SI Trade
 09:29:56 - 14-May-26
Unknown* 0 18,011.00p SI Trade
 09:00:36 - 14-May-26
Unknown* 68 0.00p SI Trade
Currency Conversion
 08:38:21 - 14-May-26
Unknown* 0 18,005.00p SI Trade
 08:37:55 - 14-May-26
Sell* 1 17,814.00p Automatic Execution
 08:30:38 - 14-May-26
Sell* 1 17,814.00p SI Trade
 08:30:37 - 14-May-26
Sell* 2 17,814.00p SI Trade
 08:30:05 - 14-May-26
Sell* 1 17,813.00p SI Trade
 08:30:00 - 14-May-26
Unknown* 0 17,956.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 17,992.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 18,179.00p SI Trade
 15:09:58 - 13-May-26
Unknown* 0 18,134.00p SI Trade
 15:03:12 - 13-May-26
Unknown* 2 18,092.00p Negotiated Trade
OTC Trade
 14:47:12 - 13-May-26
Sell* 2 18,092.00p Automatic Execution
 14:47:12 - 13-May-26
Unknown* 0 18,139.00p SI Trade
 14:33:27 - 13-May-26
Buy* 6 18,085.00p Automatic Execution
 12:15:49 - 13-May-26
Buy* 1 18,085.00p Automatic Execution
 12:15:49 - 13-May-26
Unknown* 0 18,093.00p SI Trade
 09:26:10 - 13-May-26
Unknown* 0 18,122.00p SI Trade
 09:10:57 - 13-May-26
Unknown* 0 18,126.00p SI Trade
 08:41:33 - 13-May-26
Unknown* 14 18,198.91772p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 17 18,198.91772p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -14 0.00p SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -17 0.00p SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 17 0.00p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 14 0.00p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 0 18,103.00p SI Trade
 08:05:24 - 13-May-26
Unknown* 0 18,148.00p SI Trade
 08:02:06 - 13-May-26
Unknown* 0 18,111.00p SI Trade
 08:01:04 - 13-May-26
Buy* 1 18,146.00p SI Trade
 08:01:04 - 13-May-26
Sell* 2 18,113.00p SI Trade
 08:00:53 - 13-May-26
Unknown* 0 18,147.00p SI Trade
 08:00:53 - 13-May-26
Unknown* 0 18,147.00p SI Trade
 08:00:53 - 13-May-26
Unknown* 0 18,147.00p SI Trade
 08:00:53 - 13-May-26
Buy* 1 18,146.00p Automatic Execution
 08:00:53 - 13-May-26
Unknown* 0 18,013.00p SI Trade
 13:52:55 - 12-May-26
Unknown* 0 17,974.00p SI Trade
 13:49:16 - 12-May-26
Unknown* 0 17,965.00p SI Trade
 13:07:27 - 12-May-26
Buy* 1 17,961.00p Automatic Execution
 13:07:20 - 12-May-26
Unknown* 0 17,962.00p SI Trade
 13:07:19 - 12-May-26
Buy* 3 17,965.00p Automatic Execution
 13:07:16 - 12-May-26
Unknown* 0 17,976.00p SI Trade
 11:12:30 - 12-May-26
Sell* 20 17,896.00p Automatic Execution
 10:25:42 - 12-May-26
Unknown* 0 17,971.00p SI Trade
 10:22:04 - 12-May-26
Unknown* 0 17,977.00p SI Trade
 10:05:23 - 12-May-26
Buy* 1 17,977.00p Automatic Execution
 10:04:47 - 12-May-26
Unknown* 0 17,978.00p SI Trade
 10:04:46 - 12-May-26
Unknown* 0 17,966.00p SI Trade
 09:47:26 - 12-May-26
Unknown* 21 17,840.57211p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 35 17,840.57211p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -21 0.00p SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -35 0.00p SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 35 0.00p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 21 0.00p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Sell* 85 17,843.00p Automatic Execution
 08:04:55 - 12-May-26
Sell* 41 17,844.00p Automatic Execution
 08:04:51 - 12-May-26
Sell* 92 17,843.00p Automatic Execution
 08:04:47 - 12-May-26
Sell* 40 17,843.00p Automatic Execution
 08:04:41 - 12-May-26
Sell* 45 17,842.00p Automatic Execution
 08:04:35 - 12-May-26
Sell* 60 17,844.00p Automatic Execution
 08:04:34 - 12-May-26
Sell* 86 17,844.00p Automatic Execution
 08:04:27 - 12-May-26
Sell* 40 17,844.00p Automatic Execution
 08:04:19 - 12-May-26
Sell* 39 17,844.00p Automatic Execution
 08:04:08 - 12-May-26
Sell* 43 17,842.00p Automatic Execution
 08:03:58 - 12-May-26
Sell* 41 17,843.00p Automatic Execution
 08:03:43 - 12-May-26
Sell* 45 17,843.00p Automatic Execution
 08:03:30 - 12-May-26
Sell* 42 17,839.00p Automatic Execution
 08:03:23 - 12-May-26
Sell* 39 17,839.00p Automatic Execution
 08:03:17 - 12-May-26
Sell* 22 17,847.00p Automatic Execution
 08:03:07 - 12-May-26
Sell* 43 17,847.00p Automatic Execution
 08:02:52 - 12-May-26
Sell* 44 17,847.00p Automatic Execution
 08:02:46 - 12-May-26
Sell* 43 17,847.00p Automatic Execution
 08:02:31 - 12-May-26
Sell* 42 17,847.00p Automatic Execution
 08:02:19 - 12-May-26
Sell* 42 17,847.00p Automatic Execution
 08:02:07 - 12-May-26
Sell* 45 17,839.00p Automatic Execution
 08:01:55 - 12-May-26
Sell* 43 17,839.00p Automatic Execution
 08:01:51 - 12-May-26
Unknown* 0 17,850.00p SI Trade
 08:00:31 - 12-May-26
Sell* 47 17,860.00p Automatic Execution
 08:00:30 - 12-May-26
Sell* 44 17,869.00p Automatic Execution
 08:00:25 - 12-May-26
Sell* 115 17,871.00p Uncrossing Trade
 08:00:23 - 12-May-26
Unknown* 0 17,899.00p SI Trade
 15:41:57 - 11-May-26
Unknown* 0 17,869.00p SI Trade
 14:33:48 - 11-May-26
Unknown* -13 0.00p SI Trade
Correction
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 13 0.00p SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 13 17,931.02586p SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Sell* 19 17,753.00p Automatic Execution
 08:04:42 - 11-May-26
Unknown* 0 17,819.00p SI Trade
 08:00:52 - 11-May-26
Unknown* 0 17,819.00p SI Trade
 08:00:52 - 11-May-26
Unknown* 0 17,819.00p SI Trade
 08:00:52 - 11-May-26
Unknown* 0 17,786.00p SI Trade
 08:00:52 - 11-May-26
Buy* 112 17,810.654p Suspected BUY Trade
 15:27:19 - 08-May-26
Buy* 55 17,869.548p Ordinary
 14:51:24 - 08-May-26
Unknown* 0 17,794.00p SI Trade
 13:21:44 - 08-May-26
Unknown* 0 17,763.00p SI Trade
 11:07:00 - 08-May-26
Unknown* 0 17,758.00p SI Trade
 08:40:03 - 08-May-26
Unknown* 0 17,794.00p SI Trade
 08:01:37 - 08-May-26
Unknown* 0 17,792.00p SI Trade
 08:01:09 - 08-May-26
Buy* 1 17,792.00p Automatic Execution
 08:01:09 - 08-May-26
Buy* 2 17,795.00p Automatic Execution
 08:00:45 - 08-May-26
Unknown* 0 17,792.00p SI Trade
 08:00:35 - 08-May-26
Buy* 157 17,686.00p Automatic Execution
 15:16:13 - 07-May-26
Unknown* 0 17,790.00p SI Trade
 11:28:32 - 07-May-26
Unknown* 0 17,793.00p SI Trade
 11:28:31 - 07-May-26
Buy* 1 17,793.00p Automatic Execution
 11:28:31 - 07-May-26
Unknown* 1 17,770.00p Negotiated Trade
OTC Trade
 11:02:06 - 07-May-26
Sell* 1 17,770.00p Automatic Execution
 11:02:06 - 07-May-26
Buy* 33 17,791.877p Ordinary
 10:34:09 - 07-May-26
Unknown* 0 17,866.00p SI Trade
 09:30:44 - 07-May-26
Unknown* 0 17,850.00p SI Trade
 09:25:41 - 07-May-26
Unknown* 0 17,915.00p SI Trade
 08:31:59 - 07-May-26
Unknown* 0 17,893.00p SI Trade
 08:00:37 - 07-May-26
Unknown* 0 17,893.00p SI Trade
 08:00:37 - 07-May-26
Unknown* 0 17,893.00p SI Trade
 08:00:37 - 07-May-26
Unknown* 0 17,717.00p SI Trade
 14:00:01 - 06-May-26
Sell* 1 17,630.00p SI Trade
 13:54:34 - 06-May-26
Unknown* 0 17,708.00p SI Trade
 11:49:15 - 06-May-26
Unknown* 0 17,836.00p SI Trade
 11:39:19 - 06-May-26
Unknown* 0 17,635.00p SI Trade
 10:18:59 - 06-May-26
Unknown* 0 17,749.00p SI Trade
 10:13:54 - 06-May-26
Unknown* 0 17,749.00p SI Trade
 10:13:54 - 06-May-26
Unknown* 2 17,652.00p Negotiated Trade
OTC Trade
 09:18:57 - 06-May-26
Buy* 2 17,652.00p Automatic Execution
 09:18:57 - 06-May-26
Unknown* 0 17,474.00p SI Trade
 08:54:21 - 06-May-26
Unknown* 0 17,596.00p SI Trade
 08:40:08 - 06-May-26
Unknown* 0 17,572.00p SI Trade
 08:36:35 - 06-May-26
Unknown* 16 0.00p SI Trade
Currency Conversion
 08:35:42 - 06-May-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 08:35:42 - 06-May-26
Unknown* 13 0.00p SI Trade
Currency Conversion
 08:35:42 - 06-May-26
FTSE 100 Latest
Value10,443.47
Change11.13