Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jptopix2 (JPNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,449.00p SI Trade
 14:04:39 - 28-Sep-26
Sell* 5 19,449.00p Automatic Execution
 14:04:36 - 28-Sep-26
Sell* 13 19,469.00p Automatic Execution
 08:55:51 - 28-Sep-26
Unknown* 0 19,461.00p SI Trade
 08:34:05 - 28-Sep-26
Unknown* 0 19,483.00p SI Trade
 08:02:20 - 28-Sep-26
Unknown* 0 19,479.00p SI Trade
 08:02:06 - 28-Sep-26
Buy* 1 19,479.00p Automatic Execution
 08:01:58 - 28-Sep-26
Unknown* 0 19,479.00p SI Trade
 08:01:58 - 28-Sep-26
Unknown* 0 19,480.00p SI Trade
 08:01:20 - 28-Sep-26
Unknown* 0 19,480.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 19,480.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 19,480.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 19,480.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 19,480.00p SI Trade
 08:00:38 - 28-Sep-26
Sell* 74 19,473.00p Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 22 19,471.00p Automatic Execution
 08:00:05 - 28-Sep-26
Buy* 39 19,471.00p Suspected BUY Trade
 08:00:05 - 28-Sep-26
Unknown* 0 19,566.00p SI Trade
 16:26:06 - 25-Sep-26
Buy* 1 19,566.00p Automatic Execution
 16:26:03 - 25-Sep-26
Unknown* 0 19,566.00p SI Trade
 16:26:03 - 25-Sep-26
Sell* 1 19,534.00p Automatic Execution
 15:50:43 - 25-Sep-26
Buy* 10 19,552.00p Automatic Execution
 15:28:00 - 25-Sep-26
Unknown* 0 19,575.00p SI Trade
 11:59:57 - 25-Sep-26
Unknown* 0 19,569.00p SI Trade
 11:59:56 - 25-Sep-26
Buy* 1 19,569.00p Automatic Execution
 11:59:56 - 25-Sep-26
Unknown* 0 19,594.00p SI Trade
 09:53:14 - 25-Sep-26
Unknown* 0 19,557.00p SI Trade
 08:25:41 - 25-Sep-26
Unknown* 0 19,561.00p SI Trade
 08:00:32 - 25-Sep-26
Sell* 10 19,266.00p Automatic Execution
 14:14:42 - 24-Sep-26
Unknown* 10 19,266.00p Negotiated Trade
OTC Trade
 14:14:42 - 24-Sep-26
Unknown* 0 19,287.00p SI Trade
 13:20:33 - 24-Sep-26
Unknown* 0 19,206.00p SI Trade
 09:43:36 - 24-Sep-26
Unknown* 117 0.00p SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* 117 19,171.37055p SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* -117 0.00p SI Trade
Correction
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* 0 19,279.00p SI Trade
 08:26:10 - 24-Sep-26
Sell* 165 19,278.00p Automatic Execution
 08:17:38 - 24-Sep-26
Sell* 89 19,275.00p Automatic Execution
 08:17:23 - 24-Sep-26
Unknown* 0 19,243.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 19,243.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 19,505.00p SI Trade
 12:03:40 - 23-Sep-26
Unknown* 0 19,573.00p SI Trade
 10:34:22 - 23-Sep-26
Unknown* 0 19,572.00p SI Trade
 08:16:32 - 23-Sep-26
Unknown* 0 19,574.00p SI Trade
 08:00:41 - 23-Sep-26
Unknown* 0 19,536.00p SI Trade
 13:25:26 - 22-Sep-26
Unknown* 0 19,557.00p SI Trade
 12:55:23 - 22-Sep-26
Unknown* 122 19,557.92329p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 12 19,557.92329p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* -122 0.00p SI Trade
Correction
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* -12 0.00p SI Trade
Correction
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 122 0.00p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 12 0.00p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 0 19,472.00p SI Trade
 08:18:24 - 22-Sep-26
Unknown* 0 19,365.00p SI Trade
 15:13:12 - 21-Sep-26
Unknown* 0 19,367.00p SI Trade
 11:02:31 - 21-Sep-26
Unknown* 0 19,404.00p SI Trade
 10:50:52 - 21-Sep-26
Unknown* 0 19,388.00p SI Trade
 08:32:17 - 21-Sep-26
Sell* 1 19,229.00p Automatic Execution
 15:20:51 - 18-Sep-26
Sell* 2 19,229.00p Automatic Execution
 15:20:51 - 18-Sep-26
Unknown* 0 19,237.00p SI Trade
 15:16:46 - 18-Sep-26
Sell* 140 19,226.00p Automatic Execution
 15:06:12 - 18-Sep-26
Unknown* 0 19,266.00p SI Trade
 11:23:06 - 18-Sep-26
Unknown* 0 19,325.00p SI Trade
 09:17:05 - 18-Sep-26
Buy* 191 19,306.00p Automatic Execution
 09:10:38 - 18-Sep-26
Unknown* 0 19,363.00p SI Trade
 08:35:32 - 18-Sep-26
Unknown* 36 19,307.22849p SI Trade
Currency Conversion
 08:33:25 - 18-Sep-26
Unknown* -36 0.00p SI Trade
Correction
Currency Conversion
 08:33:25 - 18-Sep-26
Unknown* 36 0.00p SI Trade
Currency Conversion
 08:33:25 - 18-Sep-26
Sell* 10 19,567.00p Uncrossing Trade
 16:35:28 - 17-Sep-26
Unknown* 0 19,552.00p SI Trade
 08:16:54 - 17-Sep-26
Sell* 196 19,507.00p Automatic Execution
 08:11:22 - 17-Sep-26
Sell* 116 19,510.00p Automatic Execution
 08:11:18 - 17-Sep-26
Sell* 65 19,507.00p Automatic Execution
 08:11:15 - 17-Sep-26
Sell* 124 19,508.00p Automatic Execution
 08:11:11 - 17-Sep-26
Sell* 59 19,508.00p Automatic Execution
 08:11:07 - 17-Sep-26
Sell* 61 19,514.00p Automatic Execution
 08:11:04 - 17-Sep-26
Sell* 60 19,512.00p Automatic Execution
 08:11:01 - 17-Sep-26
Sell* 62 19,512.00p Automatic Execution
 08:10:59 - 17-Sep-26
Sell* 69 19,512.00p Automatic Execution
 08:10:54 - 17-Sep-26
Sell* 156 19,509.00p Automatic Execution
 08:10:28 - 17-Sep-26
Sell* 60 19,506.00p Automatic Execution
 08:10:24 - 17-Sep-26
Sell* 68 19,505.00p Automatic Execution
 08:10:15 - 17-Sep-26
Sell* 60 19,504.00p Automatic Execution
 08:10:07 - 17-Sep-26
Sell* 68 19,499.00p Automatic Execution
 08:09:55 - 17-Sep-26
Sell* 69 19,502.00p Automatic Execution
 08:09:46 - 17-Sep-26
Sell* 65 19,502.00p Automatic Execution
 08:09:36 - 17-Sep-26
Sell* 66 19,502.00p Automatic Execution
 08:09:25 - 17-Sep-26
Sell* 64 19,502.00p Automatic Execution
 08:09:17 - 17-Sep-26
Sell* 69 19,502.00p Automatic Execution
 08:09:07 - 17-Sep-26
Sell* 68 19,502.00p Automatic Execution
 08:08:58 - 17-Sep-26
Sell* 62 19,502.00p Automatic Execution
 08:08:48 - 17-Sep-26
Sell* 63 19,502.00p Automatic Execution
 08:08:40 - 17-Sep-26
Sell* 62 19,502.00p Automatic Execution
 08:08:32 - 17-Sep-26
Sell* 65 19,498.00p Automatic Execution
 08:08:22 - 17-Sep-26
Sell* 68 19,495.00p Automatic Execution
 08:08:10 - 17-Sep-26
Sell* 59 19,488.00p Automatic Execution
 08:08:02 - 17-Sep-26
Sell* 59 19,488.00p Automatic Execution
 08:07:54 - 17-Sep-26
Sell* 67 19,482.00p Automatic Execution
 08:07:43 - 17-Sep-26
Sell* 62 19,482.00p Automatic Execution
 08:07:34 - 17-Sep-26
Sell* 62 19,482.00p Automatic Execution
 08:07:26 - 17-Sep-26
Sell* 67 19,482.00p Automatic Execution
 08:07:16 - 17-Sep-26
Sell* 134 19,480.00p Automatic Execution
 08:07:05 - 17-Sep-26
Sell* 68 19,475.00p Automatic Execution
 08:06:46 - 17-Sep-26
Sell* 63 19,475.00p Automatic Execution
 08:06:39 - 17-Sep-26
Sell* 69 19,475.00p Automatic Execution
 08:06:26 - 17-Sep-26
Sell* 61 19,469.00p Automatic Execution
 08:06:17 - 17-Sep-26
Sell* 67 19,467.00p Automatic Execution
 08:06:11 - 17-Sep-26
Sell* 58 19,466.00p Automatic Execution
 08:06:01 - 17-Sep-26
Sell* 61 19,464.00p Automatic Execution
 08:05:56 - 17-Sep-26
Sell* 68 19,468.00p Automatic Execution
 08:05:42 - 17-Sep-26
Sell* 64 19,468.00p Automatic Execution
 08:05:34 - 17-Sep-26
Sell* 70 19,464.00p Automatic Execution
 08:05:21 - 17-Sep-26
Sell* 58 19,462.00p Automatic Execution
 08:05:16 - 17-Sep-26
Sell* 58 19,455.00p Automatic Execution
 08:05:05 - 17-Sep-26
Sell* 60 19,455.00p Automatic Execution
 08:04:58 - 17-Sep-26
Sell* 60 19,459.00p Automatic Execution
 08:04:48 - 17-Sep-26
Sell* 60 19,457.00p Automatic Execution
 08:04:40 - 17-Sep-26
Sell* 59 19,454.00p Automatic Execution
 08:04:31 - 17-Sep-26
Sell* 67 19,448.00p Automatic Execution
 08:04:21 - 17-Sep-26
Sell* 65 19,452.00p Automatic Execution
 08:04:11 - 17-Sep-26
Sell* 63 19,450.00p Automatic Execution
 08:04:01 - 17-Sep-26
Sell* 70 19,451.00p Automatic Execution
 08:03:52 - 17-Sep-26
Sell* 68 19,445.00p Automatic Execution
 08:03:43 - 17-Sep-26
Sell* 68 19,443.00p Automatic Execution
 08:03:33 - 17-Sep-26
Sell* 65 19,439.00p Automatic Execution
 08:03:23 - 17-Sep-26
Sell* 60 19,439.00p Automatic Execution
 08:03:16 - 17-Sep-26
Sell* 70 19,440.00p Automatic Execution
 08:03:03 - 17-Sep-26
Sell* 60 19,440.00p Automatic Execution
 08:02:56 - 17-Sep-26
Unknown* 0 19,496.00p SI Trade
 08:00:46 - 17-Sep-26
Unknown* 0 19,508.00p SI Trade
 16:14:16 - 16-Sep-26
Unknown* 0 19,478.00p SI Trade
 16:11:32 - 16-Sep-26
Unknown* 0 19,216.00p SI Trade
 10:47:59 - 16-Sep-26
Unknown* -16 0.00p SI Trade
Correction
Currency Conversion
 08:34:55 - 16-Sep-26
Unknown* 16 0.00p SI Trade
Currency Conversion
 08:34:55 - 16-Sep-26
Unknown* 16 19,427.178p SI Trade
Currency Conversion
 08:34:55 - 16-Sep-26
Unknown* 0 19,274.00p SI Trade
 08:16:54 - 16-Sep-26
Unknown* 0 19,319.00p SI Trade
 08:00:37 - 16-Sep-26
Unknown* 0 19,319.00p SI Trade
 08:00:37 - 16-Sep-26
Unknown* 0 19,319.00p SI Trade
 08:00:37 - 16-Sep-26
Sell* 1 19,106.00p Automatic Execution
 16:23:50 - 15-Sep-26
Unknown* 0 19,118.00p SI Trade
 16:16:48 - 15-Sep-26
Unknown* 0 19,079.00p SI Trade
 15:59:05 - 15-Sep-26
Sell* 26 19,087.00p Automatic Execution
 15:59:01 - 15-Sep-26
Sell* 2 19,100.00p SI Trade
 15:53:04 - 15-Sep-26
Sell* 2 19,100.00p SI Trade
 15:53:02 - 15-Sep-26
Sell* 2 19,100.00p SI Trade
 15:53:02 - 15-Sep-26
Sell* 2 19,100.00p SI Trade
 15:53:01 - 15-Sep-26
Sell* 1 19,101.00p SI Trade
 15:52:56 - 15-Sep-26
Unknown* 0 19,197.00p SI Trade
 14:11:57 - 15-Sep-26
Unknown* 0 19,077.00p SI Trade
 10:07:57 - 15-Sep-26
Buy* 1 19,077.00p SI Trade
 10:07:55 - 15-Sep-26
Buy* 1 19,077.00p Automatic Execution
 10:07:55 - 15-Sep-26
Unknown* 0 19,072.00p SI Trade
 10:07:55 - 15-Sep-26
Buy* 1 19,072.00p Automatic Execution
 10:07:55 - 15-Sep-26
Unknown* 131 0.00p SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 45 0.00p SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 45 19,128.7564p SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 131 19,128.7564p SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* -45 0.00p SI Trade
Correction
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* -131 0.00p SI Trade
Correction
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 0 19,119.00p SI Trade
 08:25:19 - 15-Sep-26
Unknown* 0 19,117.00p SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 19,262.00p SI Trade
 16:20:28 - 14-Sep-26
Unknown* 13 19,321.0655p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 83 19,321.0655p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* -13 0.00p SI Trade
Correction
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* -83 0.00p SI Trade
Correction
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 13 0.00p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 83 0.00p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 0 19,306.00p SI Trade
 08:24:41 - 14-Sep-26
Unknown* 0 19,374.00p SI Trade
 16:21:19 - 11-Sep-26
Sell* 1 19,299.00p Automatic Execution
 13:56:45 - 11-Sep-26
Sell* 1 19,299.00p Automatic Execution
 13:56:45 - 11-Sep-26
Sell* 423 19,204.00p Automatic Execution
 13:19:40 - 11-Sep-26
Unknown* 0 19,255.00p SI Trade
 10:02:00 - 11-Sep-26
Unknown* 0 19,254.00p SI Trade
 09:58:50 - 11-Sep-26
Unknown* 239 19,427.50453p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* -239 0.00p SI Trade
Correction
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 239 0.00p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 0 19,149.00p SI Trade
 08:30:42 - 11-Sep-26
Buy* 1,275 19,188.00p Automatic Execution
 08:07:13 - 11-Sep-26
Sell* 464 19,188.00p Automatic Execution
 08:07:13 - 11-Sep-26
Sell* 132 19,188.00p Automatic Execution
 08:07:13 - 11-Sep-26
Sell* 340 19,193.00p Automatic Execution
 08:06:59 - 11-Sep-26
Buy* 160 19,193.00p Automatic Execution
 08:06:58 - 11-Sep-26
Buy* 104 19,188.00p Automatic Execution
 08:05:25 - 11-Sep-26
Sell* 500 19,193.00p Automatic Execution
 08:05:02 - 11-Sep-26
Sell* 500 19,199.00p Automatic Execution
 08:04:44 - 11-Sep-26
Sell* 110 19,194.00p Automatic Execution
 08:04:31 - 11-Sep-26
Sell* 195 19,194.00p Automatic Execution
 08:04:29 - 11-Sep-26
Sell* 195 19,194.00p Automatic Execution
 08:04:29 - 11-Sep-26
Sell* 215 19,191.00p Automatic Execution
 08:04:15 - 11-Sep-26
Buy* 114 19,191.00p Automatic Execution
 08:04:15 - 11-Sep-26
Buy* 171 19,190.00p Automatic Execution
 08:04:15 - 11-Sep-26
Buy* 146 19,196.00p Automatic Execution
 08:04:06 - 11-Sep-26
Buy* 182 19,195.00p Automatic Execution
 08:04:06 - 11-Sep-26
Buy* 172 19,190.00p Automatic Execution
 08:04:06 - 11-Sep-26
Unknown* 0 19,142.00p SI Trade
 08:01:03 - 11-Sep-26
Sell* 8 18,987.00p Uncrossing Trade
 16:35:13 - 10-Sep-26
Sell* 1 19,014.00p Automatic Execution
 16:08:33 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37