Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 18,594.26624p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -137 0.00p SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 137 0.00p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 0 18,476.00p SI Trade
 08:16:21 - 10-Jul-26
Unknown* 0 18,478.00p SI Trade
 08:15:40 - 10-Jul-26
Unknown* 0 18,465.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 18,428.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 12 18,363.66386p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -12 0.00p SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 12 0.00p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 0 18,279.00p SI Trade
 08:31:34 - 09-Jul-26
Unknown* 0 18,305.00p SI Trade
 08:17:41 - 09-Jul-26
Unknown* 0 18,085.00p SI Trade
 16:17:53 - 08-Jul-26
Unknown* 0 18,187.00p SI Trade
 15:22:53 - 08-Jul-26
Unknown* 0 18,185.00p SI Trade
 15:22:50 - 08-Jul-26
Buy* 1 18,185.00p Automatic Execution
 15:22:50 - 08-Jul-26
Buy* 4 18,185.00p Automatic Execution
 15:22:50 - 08-Jul-26
Unknown* 0 18,200.00p SI Trade
 14:32:42 - 08-Jul-26
Unknown* 0 18,198.00p SI Trade
 14:32:41 - 08-Jul-26
Buy* 1 18,198.00p Automatic Execution
 14:32:41 - 08-Jul-26
Sell* 56 18,120.45p Negotiated Trade
 13:15:59 - 08-Jul-26
Unknown* 0 18,160.00p SI Trade
 13:09:30 - 08-Jul-26
Buy* 5 18,152.154p Suspected BUY Trade
 12:55:28 - 08-Jul-26
Buy* 127 18,319.00p Automatic Execution
 09:00:01 - 08-Jul-26
Unknown* 0 18,312.00p SI Trade
 08:37:15 - 08-Jul-26
Sell* 693 18,268.00p Automatic Execution
 08:21:13 - 08-Jul-26
Buy* 282 18,268.00p Automatic Execution
 08:21:13 - 08-Jul-26
Buy* 614 18,265.00p Automatic Execution
 08:21:13 - 08-Jul-26
Unknown* 0 18,283.00p SI Trade
 08:00:43 - 08-Jul-26
Buy* 1 18,286.00p Automatic Execution
 08:00:36 - 08-Jul-26
Unknown* 0 18,286.00p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 18,286.00p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 18,259.00p SI Trade
 08:00:35 - 08-Jul-26
Sell* 100 18,483.00p Automatic Execution
 16:14:53 - 07-Jul-26
Sell* 92 18,483.00p Automatic Execution
 16:14:39 - 07-Jul-26
Buy* 609 18,488.00p Automatic Execution
 15:57:58 - 07-Jul-26
Unknown* 0 18,491.00p SI Trade
 15:36:57 - 07-Jul-26
Sell* 17 18,526.00p Automatic Execution
 15:23:01 - 07-Jul-26
Sell* 102 18,526.00p Automatic Execution
 15:22:56 - 07-Jul-26
Sell* 78 18,526.00p Automatic Execution
 15:22:46 - 07-Jul-26
Buy* 7 18,558.467p Suspected BUY Trade
 15:19:59 - 07-Jul-26
Sell* 117 18,537.00p Automatic Execution
 15:19:29 - 07-Jul-26
Sell* 77 18,537.00p Automatic Execution
 15:19:19 - 07-Jul-26
Sell* 67 18,599.00p Automatic Execution
 14:46:53 - 07-Jul-26
Unknown* 0 18,593.00p SI Trade
 14:31:02 - 07-Jul-26
Unknown* 0 18,592.00p SI Trade
 14:19:59 - 07-Jul-26
Unknown* 0 18,579.00p SI Trade
 13:18:25 - 07-Jul-26
Buy* 161 18,533.718p Ordinary
 12:37:21 - 07-Jul-26
Unknown* 0 18,549.00p SI Trade
 12:30:16 - 07-Jul-26
Unknown* 0 18,565.00p SI Trade
 11:12:54 - 07-Jul-26
Unknown* 0 18,565.00p SI Trade
 11:12:51 - 07-Jul-26
Buy* 1 18,565.00p Automatic Execution
 11:12:51 - 07-Jul-26
Unknown* 0 18,560.00p SI Trade
 10:53:02 - 07-Jul-26
Unknown* 0 18,559.00p SI Trade
 09:39:17 - 07-Jul-26
Unknown* 0 18,559.00p SI Trade
 09:39:16 - 07-Jul-26
Buy* 1 18,559.00p Automatic Execution
 09:39:16 - 07-Jul-26
Unknown* 0 18,604.00p SI Trade
 08:17:02 - 07-Jul-26
Unknown* 0 18,590.00p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 18,590.00p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 18,585.00p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 18,585.00p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 18,585.00p SI Trade
 08:00:36 - 07-Jul-26
Buy* 1 18,585.00p Automatic Execution
 08:00:36 - 07-Jul-26
Unknown* 0 18,762.00p SI Trade
 12:44:19 - 06-Jul-26
Buy* 291 18,846.553p Suspected BUY Trade
 09:10:39 - 06-Jul-26
Unknown* 70 18,836.98847p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 22 18,836.98847p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 14 18,836.98847p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -70 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -14 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 70 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 14 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 0 18,785.00p SI Trade
 08:32:41 - 06-Jul-26
Unknown* 0 18,770.00p SI Trade
 08:04:02 - 06-Jul-26
Unknown* 0 18,778.00p SI Trade
 08:02:02 - 06-Jul-26
Unknown* 0 18,788.00p SI Trade
 08:00:51 - 06-Jul-26
Unknown* 0 18,788.00p SI Trade
 08:00:51 - 06-Jul-26
Buy* 1 18,790.00p Automatic Execution
 08:00:39 - 06-Jul-26
Unknown* 0 18,794.00p SI Trade
 08:00:36 - 06-Jul-26
Unknown* 0 18,794.00p SI Trade
 08:00:36 - 06-Jul-26
Unknown* 0 18,794.00p SI Trade
 08:00:36 - 06-Jul-26
Unknown* 0 18,794.00p SI Trade
 08:00:36 - 06-Jul-26
Unknown* 0 18,671.00p SI Trade
 16:11:14 - 03-Jul-26
Unknown* 0 18,671.00p SI Trade
 16:11:12 - 03-Jul-26
Buy* 1 18,671.00p Automatic Execution
 16:11:12 - 03-Jul-26
Sell* 21 18,673.00p Automatic Execution
 13:11:02 - 03-Jul-26
Unknown* 0 18,637.00p SI Trade
 10:28:35 - 03-Jul-26
Unknown* 0 18,672.00p SI Trade
 08:42:41 - 03-Jul-26
Unknown* 0 18,550.00p SI Trade
 14:31:39 - 02-Jul-26
Unknown* 0 18,544.00p SI Trade
 13:58:29 - 02-Jul-26
Unknown* 0 18,568.00p SI Trade
 13:31:03 - 02-Jul-26
Sell* 2 18,568.00p Automatic Execution
 13:31:02 - 02-Jul-26
Sell* 2 18,568.00p SI Trade
 13:31:01 - 02-Jul-26
Unknown* 0 18,434.00p SI Trade
 09:18:36 - 02-Jul-26
Buy* 1 18,434.00p Automatic Execution
 09:18:27 - 02-Jul-26
Buy* 1 18,434.00p SI Trade
 09:18:26 - 02-Jul-26
Buy* 1 18,434.00p SI Trade
 09:18:24 - 02-Jul-26
Buy* 1 18,434.00p Automatic Execution
 09:18:24 - 02-Jul-26
Buy* 10 18,436.00p Automatic Execution
 09:18:22 - 02-Jul-26
Unknown* 0 18,437.00p SI Trade
 08:40:32 - 02-Jul-26
Unknown* 0 18,398.00p SI Trade
 08:00:39 - 02-Jul-26
Buy* 1 18,406.00p Suspected BUY Trade
 08:00:01 - 02-Jul-26
Sell* 1 18,564.00p Uncrossing Trade
 16:35:08 - 01-Jul-26
Sell* 2 18,544.00p SI Trade
 16:27:22 - 01-Jul-26
Unknown* 0 18,453.00p SI Trade
 09:22:49 - 01-Jul-26
Unknown* 0 18,457.00p SI Trade
 08:01:07 - 01-Jul-26
Unknown* 0 18,628.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 18,628.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 18,628.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 18,628.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 18,628.00p SI Trade
 08:00:46 - 01-Jul-26
Buy* 1 18,529.00p SI Trade
 08:00:40 - 01-Jul-26
Buy* 1 18,524.00p Automatic Execution
 08:00:40 - 01-Jul-26
Buy* 1 18,529.00p Automatic Execution
 08:00:33 - 01-Jul-26
Unknown* 0 18,529.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 18,529.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 18,529.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 18,366.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 1,300 18,414.02812p SI Trade
Currency Conversion
 16:05:33 - 30-Jun-26
Unknown* -1,300 0.00p SI Trade
Correction
Currency Conversion
 16:05:33 - 30-Jun-26
Unknown* 1,300 0.00p SI Trade
Currency Conversion
 16:05:33 - 30-Jun-26
Unknown* 0 18,435.00p SI Trade
 15:03:54 - 30-Jun-26
Unknown* 0 18,419.00p SI Trade
 13:37:33 - 30-Jun-26
Buy* 21 18,397.40p Suspected BUY Trade
 09:03:23 - 30-Jun-26
Unknown* 43 18,414.02812p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* 20 18,414.02812p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* -43 0.00p SI Trade
Correction
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* 43 0.00p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Sell* 85 18,370.00p Automatic Execution
 08:14:20 - 30-Jun-26
Sell* 55 18,368.00p Automatic Execution
 08:14:18 - 30-Jun-26
Sell* 39 18,368.00p Automatic Execution
 08:14:14 - 30-Jun-26
Sell* 44 18,368.00p Automatic Execution
 08:14:10 - 30-Jun-26
Sell* 24 18,369.00p Automatic Execution
 08:14:07 - 30-Jun-26
Sell* 12 18,369.00p Automatic Execution
 08:14:04 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:13:59 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:13:57 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:13:54 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:13:49 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:13:46 - 30-Jun-26
Sell* 11 18,372.00p Automatic Execution
 08:13:43 - 30-Jun-26
Sell* 24 18,372.00p Automatic Execution
 08:13:38 - 30-Jun-26
Sell* 11 18,372.00p Automatic Execution
 08:13:34 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:13:30 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:13:28 - 30-Jun-26
Sell* 13 18,372.00p Automatic Execution
 08:13:24 - 30-Jun-26
Sell* 13 18,372.00p Automatic Execution
 08:13:20 - 30-Jun-26
Sell* 13 18,372.00p Automatic Execution
 08:13:16 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:13:11 - 30-Jun-26
Sell* 12 18,368.00p Automatic Execution
 08:13:08 - 30-Jun-26
Sell* 13 18,368.00p Automatic Execution
 08:13:04 - 30-Jun-26
Sell* 12 18,368.00p Automatic Execution
 08:13:02 - 30-Jun-26
Sell* 11 18,368.00p Automatic Execution
 08:12:55 - 30-Jun-26
Sell* 12 18,368.00p Automatic Execution
 08:12:52 - 30-Jun-26
Sell* 12 18,368.00p Automatic Execution
 08:12:49 - 30-Jun-26
Sell* 13 18,371.00p Automatic Execution
 08:12:46 - 30-Jun-26
Sell* 13 18,371.00p Automatic Execution
 08:12:43 - 30-Jun-26
Sell* 12 18,371.00p Automatic Execution
 08:12:39 - 30-Jun-26
Sell* 26 18,371.00p Automatic Execution
 08:12:33 - 30-Jun-26
Sell* 13 18,374.00p Automatic Execution
 08:12:27 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:12:23 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:12:19 - 30-Jun-26
Sell* 11 18,374.00p Automatic Execution
 08:12:16 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:12:12 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:12:09 - 30-Jun-26
Sell* 13 18,374.00p Automatic Execution
 08:12:06 - 30-Jun-26
Sell* 11 18,374.00p Automatic Execution
 08:12:02 - 30-Jun-26
Sell* 13 18,374.00p Automatic Execution
 08:12:00 - 30-Jun-26
Sell* 11 18,374.00p Automatic Execution
 08:11:55 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:11:51 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:11:48 - 30-Jun-26
Sell* 13 18,374.00p Automatic Execution
 08:11:46 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:11:41 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:11:37 - 30-Jun-26
Sell* 11 18,374.00p Automatic Execution
 08:11:34 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:11:31 - 30-Jun-26
Sell* 11 18,374.00p Automatic Execution
 08:11:27 - 30-Jun-26
Sell* 12 18,374.00p Automatic Execution
 08:11:24 - 30-Jun-26
Sell* 12 18,373.00p Automatic Execution
 08:11:20 - 30-Jun-26
Sell* 13 18,373.00p Automatic Execution
 08:11:17 - 30-Jun-26
Sell* 12 18,373.00p Automatic Execution
 08:11:14 - 30-Jun-26
Sell* 12 18,368.00p Automatic Execution
 08:11:10 - 30-Jun-26
Sell* 13 18,376.00p Automatic Execution
 08:11:07 - 30-Jun-26
Sell* 13 18,376.00p Automatic Execution
 08:11:03 - 30-Jun-26
Sell* 11 18,376.00p Automatic Execution
 08:11:00 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:10:56 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:10:52 - 30-Jun-26
Sell* 11 18,372.00p Automatic Execution
 08:10:47 - 30-Jun-26
Sell* 13 18,372.00p Automatic Execution
 08:10:45 - 30-Jun-26
Sell* 12 18,372.00p Automatic Execution
 08:10:42 - 30-Jun-26
Sell* 12 18,366.00p Automatic Execution
 08:10:38 - 30-Jun-26
Sell* 11 18,366.00p Automatic Execution
 08:10:35 - 30-Jun-26
Unknown* 0 18,315.00p SI Trade
 08:01:46 - 30-Jun-26
Sell* 2 18,311.00p SI Trade
 08:01:08 - 30-Jun-26
Sell* 2 18,311.00p Automatic Execution
 08:01:08 - 30-Jun-26
Unknown* 0 18,425.00p SI Trade
 08:00:33 - 30-Jun-26
Buy* 1 18,423.00p Automatic Execution
 13:39:18 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84