| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,378.50 | 18,583.50 | 18,378.50 | 18,583.50 | 137 |
| 9th Jul 2026 (Thu) | 18,095.50 | 18,378.50 | 18,095.50 | 18,378.50 | 12 |
| 8th Jul 2026 (Wed) | 18,286.00 | 18,319.00 | 18,185.00 | 18,095.50 | 1,784 |
| 7th Jul 2026 (Tue) | 18,585.00 | 18,599.00 | 18,483.00 | 18,462.00 | 1,430 |
| 6th Jul 2026 (Mon) | 18,790.00 | 18,790.00 | 18,790.00 | 18,785.50 | 398 |
| 3rd Jul 2026 (Fri) | 18,673.00 | 18,673.00 | 18,671.00 | 18,660.50 | 22 |
| 2nd Jul 2026 (Thu) | 18,406.00 | 18,568.00 | 18,406.00 | 18,473.50 | 19 |
| 1st Jul 2026 (Wed) | 18,529.00 | 18,564.00 | 18,524.00 | 18,564.00 | 6 |
| 30th Jun 2026 (Tue) | 18,311.00 | 18,376.00 | 18,311.00 | 18,395.50 | 2,360 |
| 29th Jun 2026 (Mon) | 18,402.00 | 18,423.00 | 18,310.00 | 18,403.00 | 40 |
| 26th Jun 2026 (Fri) | 18,466.00 | 18,504.00 | 18,363.00 | 18,485.00 | 900 |
| 25th Jun 2026 (Thu) | 18,618.00 | 18,618.00 | 18,618.00 | 18,549.50 | 210 |
| 24th Jun 2026 (Wed) | 18,405.00 | 18,493.00 | 18,380.00 | 18,515.50 | 429 |
| 23rd Jun 2026 (Tue) | 18,446.00 | 18,463.00 | 18,325.00 | 18,441.50 | 2,183 |
| 22nd Jun 2026 (Mon) | 19,041.00 | 19,086.00 | 19,041.00 | 19,037.50 | 8 |
| 19th Jun 2026 (Fri) | 18,954.00 | 18,954.00 | 18,901.00 | 18,901.00 | 422 |
| 18th Jun 2026 (Thu) | 18,900.00 | 18,954.00 | 18,900.00 | 18,954.00 | 4 |
| 17th Jun 2026 (Wed) | 18,500.00 | 18,643.00 | 18,500.00 | 18,643.00 | 59 |
| 16th Jun 2026 (Tue) | 18,433.00 | 18,433.00 | 18,433.00 | 18,433.00 | 224 |
| 15th Jun 2026 (Mon) | 18,371.00 | 18,405.00 | 18,351.00 | 18,302.00 | 750 |
| 12th Jun 2026 (Fri) | 17,988.00 | 18,097.00 | 17,988.00 | 18,085.00 | 70 |
| 11th Jun 2026 (Thu) | 17,695.00 | 17,817.00 | 17,695.00 | 17,711.00 | 1,560 |
| 10th Jun 2026 (Wed) | 17,760.00 | 17,760.00 | 17,597.00 | 17,582.00 | 23 |
| 9th Jun 2026 (Tue) | 18,090.00 | 18,134.00 | 18,090.00 | 17,866.00 | 909 |
| 8th Jun 2026 (Mon) | 17,858.00 | 18,101.00 | 17,858.00 | 18,102.00 | 28 |
| 5th Jun 2026 (Fri) | 18,212.00 | 18,212.00 | 18,165.00 | 18,160.50 | 8 |
| 4th Jun 2026 (Thu) | 18,403.00 | 18,403.00 | 18,248.00 | 18,260.00 | 6 |
| 3rd Jun 2026 (Wed) | 18,272.00 | 18,272.00 | 18,272.00 | 18,272.00 | 581 |
| 2nd Jun 2026 (Tue) | 18,067.00 | 18,083.00 | 18,067.00 | 18,158.50 | 6 |
| 1st Jun 2026 (Mon) | 18,142.00 | 18,158.00 | 18,090.00 | 18,051.00 | 21 |
| 29th May 2026 (Fri) | 18,143.00 | 18,480.00 | 18,143.00 | 18,156.00 | 9 |
| 28th May 2026 (Thu) | 18,034.00 | 18,107.00 | 18,034.00 | 18,142.00 | 280 |
| 27th May 2026 (Wed) | 18,193.00 | 18,193.00 | 18,088.00 | 18,088.00 | 0 |
| 26th May 2026 (Tue) | 18,181.00 | 18,193.00 | 18,181.00 | 18,193.00 | 130 |
| 25th May 2026 (Mon) | 17,968.50 | 17,968.50 | 17,968.50 | 17,968.50 | 0 |
| 22nd May 2026 (Fri) | 18,003.00 | 18,003.00 | 18,003.00 | 17,968.50 | 7 |
| 21st May 2026 (Thu) | 17,818.00 | 17,818.00 | 17,818.00 | 17,823.00 | 1 |
| 20th May 2026 (Wed) | 17,653.00 | 17,846.00 | 17,626.00 | 17,811.00 | 155 |
| 19th May 2026 (Tue) | 17,882.00 | 17,962.00 | 17,882.00 | 17,767.50 | 171 |
| 18th May 2026 (Mon) | 17,926.00 | 17,926.00 | 17,879.00 | 17,879.00 | 22 |
| 15th May 2026 (Fri) | 18,051.00 | 18,105.00 | 18,050.00 | 18,105.00 | 248 |
| 14th May 2026 (Thu) | 17,814.00 | 17,814.00 | 17,814.00 | 18,107.50 | 73 |
| 13th May 2026 (Wed) | 18,146.00 | 18,146.00 | 18,085.00 | 18,162.00 | 46 |
| 12th May 2026 (Tue) | 17,871.00 | 17,977.00 | 17,839.00 | 17,898.50 | 1,349 |
| 11th May 2026 (Mon) | 17,753.00 | 17,753.00 | 17,753.00 | 17,882.00 | 32 |