| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19,471.00 | 19,479.00 | 19,449.00 | 19,395.50 | 154 |
| 25th Sep 2026 (Fri) | 19,569.00 | 19,569.00 | 19,534.00 | 19,562.00 | 13 |
| 24th Sep 2026 (Thu) | 19,275.00 | 19,278.00 | 19,266.00 | 19,205.50 | 391 |
| 23rd Sep 2026 (Wed) | 19,572.50 | 19,572.50 | 19,483.50 | 19,483.50 | 0 |
| 22nd Sep 2026 (Tue) | 19,410.00 | 19,572.50 | 19,410.00 | 19,572.50 | 134 |
| 21st Sep 2026 (Mon) | 19,258.50 | 19,410.00 | 19,258.50 | 19,410.00 | 0 |
| 18th Sep 2026 (Fri) | 19,306.00 | 19,306.00 | 19,226.00 | 19,258.50 | 370 |
| 17th Sep 2026 (Thu) | 19,440.00 | 19,567.00 | 19,439.00 | 19,567.00 | 4,125 |
| 16th Sep 2026 (Wed) | 19,129.00 | 19,498.50 | 19,129.00 | 19,498.50 | 16 |
| 15th Sep 2026 (Tue) | 19,072.00 | 19,106.00 | 19,072.00 | 19,129.00 | 215 |
| 14th Sep 2026 (Mon) | 19,269.00 | 19,269.00 | 19,267.00 | 19,266.50 | 98 |
| 11th Sep 2026 (Fri) | 19,190.00 | 19,299.00 | 19,188.00 | 19,398.00 | 5,639 |
| 10th Sep 2026 (Thu) | 19,185.00 | 19,193.00 | 18,987.00 | 18,987.00 | 968 |
| 9th Sep 2026 (Wed) | 19,225.50 | 19,225.50 | 19,058.50 | 19,058.50 | 318 |
| 8th Sep 2026 (Tue) | 19,390.00 | 19,390.00 | 19,225.50 | 19,225.50 | 371 |
| 7th Sep 2026 (Mon) | 19,311.50 | 19,390.00 | 19,311.50 | 19,390.00 | 7 |
| 4th Sep 2026 (Fri) | 19,316.00 | 19,316.00 | 19,311.50 | 19,311.50 | 71 |
| 3rd Sep 2026 (Thu) | 18,928.00 | 19,316.00 | 18,928.00 | 19,316.00 | 0 |
| 2nd Sep 2026 (Wed) | 18,832.00 | 18,832.00 | 18,832.00 | 18,928.00 | 35 |
| 1st Sep 2026 (Tue) | 19,092.00 | 19,092.00 | 18,911.00 | 18,911.00 | 502 |
| 31st Aug 2026 (Mon) | 18,970.50 | 18,970.50 | 18,970.50 | 18,970.50 | 0 |
| 28th Aug 2026 (Fri) | 18,994.00 | 18,994.00 | 18,977.00 | 18,970.50 | 22 |
| 27th Aug 2026 (Thu) | 18,766.00 | 18,790.00 | 18,766.00 | 18,762.00 | 2,614 |
| 26th Aug 2026 (Wed) | 18,753.00 | 18,753.00 | 18,753.00 | 18,720.00 | 111 |
| 25th Aug 2026 (Tue) | 18,543.00 | 18,652.50 | 18,543.00 | 18,652.50 | 26 |
| 24th Aug 2026 (Mon) | 18,627.00 | 18,627.00 | 18,627.00 | 18,543.00 | 7 |
| 21st Aug 2026 (Fri) | 18,498.50 | 18,576.00 | 18,498.50 | 18,576.00 | 4 |
| 20th Aug 2026 (Thu) | 18,575.00 | 18,575.00 | 18,391.00 | 18,498.50 | 186 |
| 19th Aug 2026 (Wed) | 18,453.00 | 18,573.00 | 18,453.00 | 18,556.00 | 747 |
| 18th Aug 2026 (Tue) | 19,007.00 | 19,007.00 | 18,717.00 | 18,717.00 | 66 |
| 17th Aug 2026 (Mon) | 19,186.00 | 19,254.00 | 19,186.00 | 19,204.00 | 272 |
| 14th Aug 2026 (Fri) | 19,325.00 | 19,325.00 | 19,246.00 | 19,252.00 | 2,862 |
| 13th Aug 2026 (Thu) | 19,259.00 | 19,260.00 | 19,225.00 | 19,339.50 | 692 |
| 12th Aug 2026 (Wed) | 19,017.00 | 19,253.00 | 19,017.00 | 19,219.00 | 895 |
| 11th Aug 2026 (Tue) | 18,939.00 | 18,981.50 | 18,939.00 | 18,981.50 | 62 |
| 10th Aug 2026 (Mon) | 18,990.00 | 19,084.00 | 18,982.00 | 18,939.00 | 2,941 |
| 7th Aug 2026 (Fri) | 18,930.00 | 19,012.00 | 18,916.00 | 19,055.50 | 416 |
| 6th Aug 2026 (Thu) | 18,869.00 | 18,906.00 | 18,836.00 | 18,894.00 | 2,511 |
| 5th Aug 2026 (Wed) | 18,797.00 | 18,924.00 | 18,788.00 | 18,835.50 | 366 |
| 4th Aug 2026 (Tue) | 18,495.00 | 18,501.00 | 18,492.00 | 18,557.00 | 280 |
| 3rd Aug 2026 (Mon) | 18,491.00 | 18,491.00 | 18,251.00 | 18,382.50 | 4,551 |
| 31st Jul 2026 (Fri) | 18,236.00 | 18,318.00 | 18,231.00 | 18,171.50 | 4,809 |
| 30th Jul 2026 (Thu) | 17,941.00 | 18,315.00 | 17,941.00 | 18,315.00 | 1,541 |
| 29th Jul 2026 (Wed) | 18,157.00 | 18,226.00 | 18,157.00 | 18,015.00 | 3,864 |