| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17,818.00 | 17,818.00 | 17,818.00 | 17,823.00 | 1 |
| 20th May 2026 (Wed) | 17,653.00 | 17,846.00 | 17,626.00 | 17,811.00 | 155 |
| 19th May 2026 (Tue) | 17,882.00 | 17,962.00 | 17,882.00 | 17,767.50 | 171 |
| 18th May 2026 (Mon) | 17,926.00 | 17,926.00 | 17,879.00 | 17,879.00 | 22 |
| 15th May 2026 (Fri) | 18,051.00 | 18,105.00 | 18,050.00 | 18,105.00 | 248 |
| 14th May 2026 (Thu) | 17,814.00 | 17,814.00 | 17,814.00 | 18,107.50 | 73 |
| 13th May 2026 (Wed) | 18,146.00 | 18,146.00 | 18,085.00 | 18,162.00 | 46 |
| 12th May 2026 (Tue) | 17,871.00 | 17,977.00 | 17,839.00 | 17,898.50 | 1,349 |
| 11th May 2026 (Mon) | 17,753.00 | 17,753.00 | 17,753.00 | 17,882.00 | 32 |
| 8th May 2026 (Fri) | 17,795.00 | 17,795.00 | 17,792.00 | 17,778.00 | 170 |
| 7th May 2026 (Thu) | 17,770.00 | 17,793.00 | 17,686.00 | 17,711.00 | 193 |
| 6th May 2026 (Wed) | 17,652.00 | 17,652.00 | 17,652.00 | 17,711.00 | 57 |
| 5th May 2026 (Tue) | 17,215.00 | 17,267.00 | 17,215.00 | 17,307.50 | 640 |
| 4th May 2026 (Mon) | 17,132.00 | 17,132.00 | 17,132.00 | 17,132.00 | 0 |
| 1st May 2026 (Fri) | 17,246.50 | 17,246.50 | 17,132.00 | 17,132.00 | 1 |
| 30th Apr 2026 (Thu) | 17,138.00 | 17,263.00 | 17,138.00 | 17,246.50 | 5 |
| 29th Apr 2026 (Wed) | 17,132.00 | 17,132.00 | 17,090.00 | 17,048.00 | 47 |
| 28th Apr 2026 (Tue) | 17,351.00 | 17,353.00 | 17,321.00 | 17,152.50 | 18 |
| 27th Apr 2026 (Mon) | 17,066.00 | 17,106.00 | 17,063.00 | 17,042.50 | 193 |
| 24th Apr 2026 (Fri) | 17,020.00 | 17,128.00 | 16,984.00 | 16,982.50 | 60 |
| 23rd Apr 2026 (Thu) | 17,074.00 | 17,152.00 | 17,056.00 | 17,108.50 | 815 |
| 22nd Apr 2026 (Wed) | 17,263.00 | 17,272.00 | 17,170.00 | 17,086.50 | 31 |
| 21st Apr 2026 (Tue) | 17,372.00 | 17,372.00 | 17,372.00 | 17,176.00 | 83 |
| 20th Apr 2026 (Mon) | 17,441.00 | 17,505.00 | 17,341.00 | 17,440.00 | 714 |
| 17th Apr 2026 (Fri) | 17,140.00 | 17,682.00 | 17,140.00 | 17,682.00 | 26 |
| 16th Apr 2026 (Thu) | 17,364.00 | 17,457.50 | 17,364.00 | 17,457.50 | 6 |
| 15th Apr 2026 (Wed) | 17,328.00 | 17,340.00 | 17,328.00 | 17,364.00 | 8 |
| 14th Apr 2026 (Tue) | 17,338.00 | 17,338.00 | 17,328.00 | 17,447.00 | 178 |
| 13th Apr 2026 (Mon) | 17,205.00 | 17,268.00 | 17,167.00 | 17,226.50 | 49 |
| 10th Apr 2026 (Fri) | 17,339.00 | 17,339.00 | 17,294.00 | 17,393.50 | 144 |
| 9th Apr 2026 (Thu) | 17,518.00 | 17,518.00 | 17,302.00 | 17,355.50 | 576 |
| 8th Apr 2026 (Wed) | 17,645.00 | 17,780.00 | 17,637.00 | 17,691.50 | 31 |
| 7th Apr 2026 (Tue) | 17,251.00 | 17,251.00 | 16,917.00 | 16,949.00 | 146 |
| 6th Apr 2026 (Mon) | 17,109.50 | 17,109.50 | 17,109.50 | 17,109.50 | 0 |
| 3rd Apr 2026 (Fri) | 17,109.50 | 17,109.50 | 17,109.50 | 17,109.50 | 0 |
| 2nd Apr 2026 (Thu) | 17,006.00 | 17,008.00 | 16,904.00 | 17,109.50 | 258 |
| 1st Apr 2026 (Wed) | 17,280.00 | 17,280.00 | 17,280.00 | 17,345.00 | 20,252 |
| 31st Mar 2026 (Tue) | 16,289.00 | 16,537.00 | 16,289.00 | 16,621.50 | 11 |
| 30th Mar 2026 (Mon) | 16,701.00 | 16,701.00 | 16,614.00 | 16,635.00 | 211 |
| 27th Mar 2026 (Fri) | 16,666.00 | 16,666.00 | 16,455.00 | 16,382.50 | 160 |
| 26th Mar 2026 (Thu) | 16,693.00 | 16,693.00 | 16,693.00 | 16,644.00 | 132 |
| 25th Mar 2026 (Wed) | 16,874.00 | 16,874.00 | 16,849.00 | 16,888.50 | 102 |
| 24th Mar 2026 (Tue) | 16,421.50 | 16,623.00 | 16,421.50 | 16,623.00 | 46 |
| 23rd Mar 2026 (Mon) | 16,377.00 | 16,421.50 | 16,377.00 | 16,421.50 | 106 |