Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 17,252.00p on 06-02-2026 at 18:55:06
Change 342.50p 2.02%
Buy 17,291.00p
Sell 17,258.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,308.00p
Day's Volume: 182
Last Close: 17,274.50p
Open: 17,252.00p
ISIN: FR0010245514
Day's Range 17,252.00p - 17,252.00p
52wk Range: 11,796.00p - 17,252.00p
Market Capitalisation: £N/A
VWAP: 17,252.00p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,308.00p SI Trade
 12:22:54 - 06-Feb-26
Sell* 42 17,252.00p Automatic Execution
 11:56:16 - 06-Feb-26
Sell* 140 17,252.00p Automatic Execution
 11:55:37 - 06-Feb-26
Unknown* 0 17,153.00p SI Trade
 08:35:57 - 06-Feb-26
Unknown* 0 17,101.00p SI Trade
 08:08:35 - 06-Feb-26
Unknown* 0 17,064.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 17,095.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 16,896.00p SI Trade
 14:09:31 - 05-Feb-26
Unknown* 0 16,914.00p SI Trade
 12:25:00 - 05-Feb-26
Unknown* 0 16,853.00p SI Trade
 11:25:19 - 05-Feb-26
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17,252.00 17,252.00 17,252.00 17,274.50 182
5th Feb 2026 (Thu) 16,978.00 16,978.00 16,932.00 16,932.00 0
4th Feb 2026 (Wed) 16,742.00 17,035.00 16,741.00 16,978.00 145
3rd Feb 2026 (Tue) 16,815.00 16,816.00 16,815.00 16,669.50 3,035
2nd Feb 2026 (Mon) 16,484.00 16,484.00 16,484.00 16,598.00 21
30th Jan 2026 (Fri) 16,556.00 16,556.00 16,556.00 16,538.50 6
29th Jan 2026 (Thu) 16,450.00 16,450.00 16,450.00 16,411.50 147
28th Jan 2026 (Wed) 16,459.00 16,459.00 16,396.00 16,333.50 13
27th Jan 2026 (Tue) 16,551.00 16,551.00 16,551.00 16,539.00 634
26th Jan 2026 (Mon) 16,474.00 16,474.00 16,474.00 16,449.50 3
23rd Jan 2026 (Fri) 16,579.00 16,579.00 16,579.00 16,439.50 13
22nd Jan 2026 (Thu) 16,656.00 16,693.00 16,656.00 16,693.00 0
21st Jan 2026 (Wed) 16,638.00 16,638.00 16,638.00 16,656.00 11
20th Jan 2026 (Tue) 16,634.00 16,690.00 16,552.00 16,595.50 85
19th Jan 2026 (Mon) 16,935.00 16,935.00 16,873.00 16,847.00 61
16th Jan 2026 (Fri) 16,922.00 16,922.00 16,922.00 16,918.00 101
15th Jan 2026 (Thu) 16,916.00 16,930.00 16,916.00 16,917.00 42
14th Jan 2026 (Wed) 16,614.00 16,779.00 16,614.00 16,779.00 55
13th Jan 2026 (Tue) 16,742.50 16,742.50 16,614.00 16,614.00 164
12th Jan 2026 (Mon) 16,743.00 16,743.00 16,743.00 16,742.50 34
9th Jan 2026 (Fri) 16,350.00 16,404.00 16,350.00 16,680.50 47
8th Jan 2026 (Thu) 16,319.00 16,360.00 16,319.00 16,360.00 0
7th Jan 2026 (Wed) 16,263.00 16,319.00 16,263.00 16,319.00 1,680
See more Lyxor Japan price history

Lyxor Japan (JPNL) Regulatory News

Date Source Headline
6th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
6th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered