Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 12,300.00p on 04-04-2025 at 16:30:02
Change -403.50p -3.15%
Buy 12,411.00p
Sell 12,372.00p
Buy / Sell JPNL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 12,345.00p
Day's Volume: 699
Last Close: 12,391.50p
Open: 12,392.00p
ISIN: FR0010245514
Day's Range 12,300.00p - 12,392.00p
52wk Range: 11,724.00p - 14,196.00p
Market Capitalisation: £N/A
VWAP: 12,424.44671p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,345.00p SI Trade
 15:32:25 - 04-Apr-25
Unknown* 0 12,350.00p SI Trade
 13:30:38 - 04-Apr-25
Unknown* 0 12,342.00p SI Trade
 13:30:38 - 04-Apr-25
Unknown* 0 12,326.00p SI Trade
 13:10:35 - 04-Apr-25
Unknown* 0 12,390.00p SI Trade
 12:12:42 - 04-Apr-25
Buy* 587 12,392.00p Automatic Execution
 11:30:02 - 04-Apr-25
Sell* 75 12,554.95p Negotiated Trade
 11:04:03 - 04-Apr-25
Unknown* 0 12,694.00p SI Trade
 09:21:50 - 04-Apr-25
Unknown* 0 12,674.00p SI Trade
 09:03:00 - 04-Apr-25
Buy* 35 12,694.80p Suspected BUY Trade
 08:33:05 - 04-Apr-25
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 13,374.50 13,374.50 12,795.00 12,795.00 216
2nd Apr 2025 (Wed) 13,346.00 13,346.00 13,346.00 13,374.50 364
1st Apr 2025 (Tue) 13,472.00 13,472.00 13,472.00 13,513.50 1
31st Mar 2025 (Mon) 13,562.00 13,562.00 13,519.00 13,527.50 459
28th Mar 2025 (Fri) 13,952.50 13,952.50 13,660.00 13,660.00 42
27th Mar 2025 (Thu) 14,063.00 14,063.00 13,965.00 13,952.50 1,140
26th Mar 2025 (Wed) 14,072.00 14,072.00 14,010.00 14,010.00 0
25th Mar 2025 (Tue) 13,985.00 14,054.00 13,985.00 14,072.00 71
24th Mar 2025 (Mon) 14,017.00 14,030.00 14,017.00 14,020.50 451
21st Mar 2025 (Fri) 14,003.50 14,077.50 14,003.50 14,077.50 0
20th Mar 2025 (Thu) 13,996.00 14,003.50 13,996.00 14,003.50 78
19th Mar 2025 (Wed) 13,990.00 14,008.00 13,990.00 13,996.00 6
18th Mar 2025 (Tue) 13,906.00 13,919.00 13,906.00 13,912.00 520
17th Mar 2025 (Mon) 13,924.00 13,972.00 13,899.00 13,964.50 10
14th Mar 2025 (Fri) 13,884.00 13,884.00 13,884.00 13,884.50 57
13th Mar 2025 (Thu) 13,683.00 13,699.50 13,683.00 13,699.50 4
12th Mar 2025 (Wed) 13,678.00 13,678.00 13,678.00 13,683.00 68
11th Mar 2025 (Tue) 13,653.50 13,653.50 13,454.00 13,454.00 0
10th Mar 2025 (Mon) 13,741.00 13,741.00 13,741.00 13,653.50 13
7th Mar 2025 (Fri) 13,786.00 13,786.00 13,786.00 13,747.50 4
6th Mar 2025 (Thu) 13,793.50 13,872.00 13,793.50 13,872.00 0
5th Mar 2025 (Wed) 13,793.00 13,833.00 13,793.00 13,793.50 23
4th Mar 2025 (Tue) 13,868.00 13,868.00 13,675.00 13,665.00 660
See more Lyxor Japan price history

Lyxor Japan (JPNL) Regulatory News

Date Source Headline
3rd Apr 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
3rd Apr 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
2nd Apr 2025 8:12 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
2nd Apr 2025 8:12 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
1st Apr 2025 8:12 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
1st Apr 2025 8:12 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
31st Mar 2025 8:12 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
31st Mar 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
28th Mar 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
28th Mar 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered