Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 13,931.00p on 16-05-2025 at 08:48:02
Change 50.50p 0.36%
Buy 13,935.00p
Sell 13,920.00p
Buy / Sell JPNL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,931.00p
Day's Volume: 1
Last Close: 13,880.50p
Open: 13,931.00p
ISIN: FR0010245514
Day's Range 13,931.00p - 13,931.00p
52wk Range: 11,724.00p - 14,196.00p
Market Capitalisation: £N/A
VWAP: 13,931.00p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,931.00p SI Trade
 09:23:41 - 16-May-25
Buy* 1 13,931.00p Automatic Execution
 09:23:40 - 16-May-25
Unknown* 0 13,931.00p SI Trade
 09:23:40 - 16-May-25
Unknown* 50 13,807.10248p SI Trade
Currency Conversion
 10:42:09 - 15-May-25
Buy* 1 13,843.00p Automatic Execution
 09:33:17 - 15-May-25
Unknown* 0 13,854.00p SI Trade
 09:17:03 - 15-May-25
Unknown* 0 13,855.00p SI Trade
 08:06:14 - 15-May-25
Sell* 1 13,856.00p Automatic Execution
 13:08:19 - 14-May-25
Unknown* 0 13,860.00p SI Trade
 12:34:20 - 14-May-25
Unknown* 20 13,717.1411p SI Trade
Currency Conversion
 08:39:57 - 14-May-25
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 13,843.00 13,843.00 13,843.00 13,880.50 51
14th May 2025 (Wed) 13,856.00 13,856.00 13,856.00 13,736.00 21
13th May 2025 (Tue) 13,892.00 13,892.00 13,835.00 13,867.50 296
12th May 2025 (Mon) 13,836.50 14,056.50 13,836.50 14,056.50 7
9th May 2025 (Fri) 13,950.00 13,950.00 13,839.00 13,836.50 308
8th May 2025 (Thu) 13,794.50 13,858.00 13,794.50 13,858.00 169
7th May 2025 (Wed) 13,812.00 13,812.00 13,812.00 13,794.50 74
6th May 2025 (Tue) 13,813.00 13,839.00 13,813.00 13,853.00 26
5th May 2025 (Mon) 13,651.598 13,651.598 13,651.598 13,651.598 0
2nd May 2025 (Fri) 13,546.00 13,546.00 13,546.00 13,778.50 74
1st May 2025 (Thu) 13,650.50 13,739.50 13,650.50 13,739.50 0
30th Apr 2025 (Wed) 13,574.00 13,578.00 13,574.00 13,650.50 337
29th Apr 2025 (Tue) 13,713.00 13,736.00 13,713.00 13,704.00 45
28th Apr 2025 (Mon) 13,622.00 13,622.00 13,622.00 13,606.00 11
25th Apr 2025 (Fri) 13,473.50 13,508.50 13,473.50 13,508.50 89
24th Apr 2025 (Thu) 13,512.00 13,512.00 13,473.50 13,473.50 37
23rd Apr 2025 (Wed) 13,632.00 13,632.00 13,632.00 13,512.00 27
22nd Apr 2025 (Tue) 13,292.00 13,329.00 13,292.00 13,365.00 510
21st Apr 2025 (Mon) 13,256.50 13,256.50 13,256.50 13,256.50 0
18th Apr 2025 (Fri) 13,256.50 13,256.50 13,256.50 13,256.50 0
17th Apr 2025 (Thu) 13,176.00 13,176.00 13,146.00 13,256.50 430
16th Apr 2025 (Wed) 13,022.00 13,022.00 13,015.00 13,103.50 18
See more Lyxor Japan price history

Lyxor Japan (JPNL) Regulatory News

Date Source Headline
15th May 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
15th May 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
14th May 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
14th May 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
13th May 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
13th May 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
12th May 2025 8:17 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
12th May 2025 8:17 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
9th May 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
9th May 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan regulatory news
FTSE 100 Latest
Value8,673.35
Change39.60

Login to your account

Forgot Password?

Not Registered