| Price | 13,931.00p on 18-07-2025 at 18:25:09 |
|---|---|
| Change | -108.50p -0.77% |
| Buy | 13,906.00p |
| Sell | 13,893.00p |
| Buy / Sell JPNL Shares | |
| Last Trade: | Unknown 0.00 at 13,917.00p |
| Day's Volume: | 1 |
| Last Close: | 13,899.50p |
| Open: | 13,931.00p |
| ISIN: | FR0010245514 |
| Day's Range | 13,931.00p - 13,931.00p |
| 52wk Range: | 11,724.00p - 14,196.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,931.00p |
| Shares in Issue: | N/A |
Lyxor Japan (JPNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,917.00p | SI Trade |
10:50:23 - 18-Jul-25 |
| Unknown* | 0 | 13,930.00p | SI Trade |
09:35:39 - 18-Jul-25 |
| Unknown* | 0 | 13,930.00p | SI Trade |
09:35:38 - 18-Jul-25 |
| Buy* | 1 | 13,931.00p | Automatic Execution |
09:35:38 - 18-Jul-25 |
| Unknown* | 0 | 13,938.00p | SI Trade |
08:00:39 - 18-Jul-25 |
| Sell* | 12 | 13,986.00p | Automatic Execution |
14:48:50 - 17-Jul-25 |
| Unknown* | 0 | 13,971.00p | SI Trade |
13:57:09 - 17-Jul-25 |
| Unknown* | 0 | 13,991.00p | SI Trade |
09:17:40 - 17-Jul-25 |
| Unknown* | 0 | 13,976.00p | SI Trade |
09:03:17 - 17-Jul-25 |
| Unknown* | 0 | 13,997.00p | SI Trade |
08:06:16 - 17-Jul-25 |
Lyxor Japan (JPNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:41 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 18th Jul 2025 8:41 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 17th Jul 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 17th Jul 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 16th Jul 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 16th Jul 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 15th Jul 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 15th Jul 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 14th Jul 2025 8:07 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
| 14th Jul 2025 8:06 am | EQS | Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s) |
