Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 15,973.50p on 16-12-2025 at 19:20:07
Change -248.00p -1.53%
Buy 15,983.00p
Sell 15,964.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,973.00p
Day's Volume: 0
Last Close: 15,973.50p
Open: 16,221.50p
ISIN: FR0010245514
Day's Range 0.00p - 0.00p
52wk Range: 11,796.00p - 16,324.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,973.00p SI Trade
 13:41:40 - 16-Dec-25
Unknown* 0 15,985.00p SI Trade
 13:12:43 - 16-Dec-25
Unknown* 0 15,964.00p SI Trade
 12:12:45 - 16-Dec-25
Unknown* 0 15,980.00p SI Trade
 11:30:50 - 16-Dec-25
Unknown* 0 15,981.00p SI Trade
 08:00:36 - 16-Dec-25
Unknown* 0 16,217.00p SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 16,217.00p SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 16,193.00p SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 16,217.00p SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 16,217.00p SI Trade
 08:00:32 - 15-Dec-25
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 16,221.50 16,221.50 15,973.50 15,973.50 0
15th Dec 2025 (Mon) 16,034.00 16,221.50 16,034.00 16,221.50 0
12th Dec 2025 (Fri) 15,975.00 16,034.00 15,975.00 16,034.00 217
11th Dec 2025 (Thu) 15,966.50 15,975.00 15,966.50 15,975.00 50
10th Dec 2025 (Wed) 16,000.50 16,000.50 15,966.50 15,966.50 64
9th Dec 2025 (Tue) 16,003.00 16,003.00 15,985.00 16,000.50 356
8th Dec 2025 (Mon) 16,160.00 16,160.00 16,150.00 16,056.50 236
5th Dec 2025 (Fri) 16,079.00 16,079.00 16,079.00 16,087.50 230
4th Dec 2025 (Thu) 16,163.00 16,163.00 16,163.00 16,081.00 83
3rd Dec 2025 (Wed) 15,859.00 15,859.00 15,859.00 15,881.50 274
2nd Dec 2025 (Tue) 16,091.50 16,091.50 16,045.00 16,045.00 0
1st Dec 2025 (Mon) 16,124.00 16,124.00 16,091.50 16,091.50 0
28th Nov 2025 (Fri) 16,065.00 16,124.00 16,065.00 16,124.00 25
27th Nov 2025 (Thu) 16,121.50 16,121.50 16,065.00 16,065.00 0
26th Nov 2025 (Wed) 16,136.00 16,143.00 16,127.00 16,121.50 152
25th Nov 2025 (Tue) 15,930.00 15,930.00 15,930.00 15,932.00 535
24th Nov 2025 (Mon) 15,929.00 15,929.00 15,929.00 15,986.00 70
21st Nov 2025 (Fri) 15,823.00 15,823.00 15,823.00 15,839.50 219
20th Nov 2025 (Thu) 15,847.00 15,847.00 15,847.00 15,816.00 14
19th Nov 2025 (Wed) 15,781.00 15,785.00 15,774.00 15,802.00 1,011
18th Nov 2025 (Tue) 15,721.00 15,745.00 15,721.00 15,764.00 101
17th Nov 2025 (Mon) 16,159.00 16,159.00 16,159.00 16,152.50 3
See more Lyxor Japan price history

Lyxor Japan (JPNL) Regulatory News

Date Source Headline
16th Dec 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
16th Dec 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
15th Dec 2025 8:36 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
15th Dec 2025 8:36 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
12th Dec 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
12th Dec 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
11th Dec 2025 8:07 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
10th Dec 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered