Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 15,112.00p on 14-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 0.00 at 15,115.00p
Day's Volume: 0
Last Close: 15,112.00p
Open: 0.00p
ISIN: FR0010245514
Day's Range 0.00p - 0.00p
52wk Range: 11,796.00p - 15,115.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,115.00p SI Trade
15:41:08 - 13-Aug-25
Buy* 2 15,115.00p Automatic Execution
15:41:05 - 13-Aug-25
Unknown* 0 15,117.00p SI Trade
15:41:05 - 13-Aug-25
Buy* 1 15,114.00p Automatic Execution
15:41:01 - 13-Aug-25
Unknown* 0 15,110.00p SI Trade
13:27:10 - 13-Aug-25
Unknown* 0 15,106.00p SI Trade
13:17:23 - 13-Aug-25
Unknown* 0 15,165.00p SI Trade
10:33:55 - 13-Aug-25
Unknown* 0 15,178.00p SI Trade
10:27:55 - 13-Aug-25
Unknown* 12 0.00p SI Trade
Currency Conversion
08:39:26 - 13-Aug-25
Unknown* 13 0.00p SI Trade
Currency Conversion
08:39:26 - 13-Aug-25
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 15,114.00 15,115.00 15,114.00 15,112.00 28
12th Aug 2025 (Tue) 15,030.00 15,030.00 15,030.00 15,163.00 1
11th Aug 2025 (Mon) 15,045.50 15,088.50 15,045.50 15,088.50 42
8th Aug 2025 (Fri) 14,832.00 15,045.50 14,832.00 15,045.50 20
7th Aug 2025 (Thu) 14,912.00 14,912.00 14,892.00 14,832.00 8
6th Aug 2025 (Wed) 14,684.50 14,804.00 14,684.50 14,804.00 0
5th Aug 2025 (Tue) 14,689.50 14,689.50 14,684.50 14,684.50 0
4th Aug 2025 (Mon) 14,627.00 14,627.00 14,627.00 14,689.50 34
1st Aug 2025 (Fri) 14,484.50 14,484.50 14,466.00 14,466.00 0
31st Jul 2025 (Thu) 14,568.00 14,568.00 14,568.00 14,484.50 3
30th Jul 2025 (Wed) 14,467.00 14,467.00 14,467.00 14,479.50 29
29th Jul 2025 (Tue) 14,347.00 14,348.50 14,347.00 14,348.50 0
28th Jul 2025 (Mon) 14,436.00 14,436.00 14,436.00 14,347.00 1
25th Jul 2025 (Fri) 14,555.00 14,556.00 14,552.00 14,541.00 675
24th Jul 2025 (Thu) 14,540.50 14,649.50 14,540.50 14,649.50 34
23rd Jul 2025 (Wed) 14,495.00 14,540.00 14,495.00 14,540.50 7
22nd Jul 2025 (Tue) 14,000.00 14,021.00 14,000.00 14,028.50 1,140
21st Jul 2025 (Mon) 13,971.00 13,971.00 13,971.00 14,019.00 1
18th Jul 2025 (Fri) 13,931.00 13,931.00 13,931.00 13,899.50 1
17th Jul 2025 (Thu) 13,986.00 13,986.00 13,986.00 14,008.00 12
16th Jul 2025 (Wed) 13,838.00 13,838.00 13,838.00 13,832.00 1
15th Jul 2025 (Tue) 13,975.50 13,975.50 13,892.00 13,892.00 91
14th Jul 2025 (Mon) 13,897.00 13,975.50 13,897.00 13,975.50 0
See more Lyxor Japan price history
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered