Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 13,976.00p on 12-06-2025 at 10:38:28
Change 9.50p 0.07%
Buy 13,950.00p
Sell 13,932.00p
Buy / Sell JPNL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 0.00p
Day's Volume: 20
Last Close: 13,966.50p
Open: 13,976.00p
ISIN: FR0010245514
Day's Range 13,976.00p - 13,976.00p
52wk Range: 11,724.00p - 14,196.00p
Market Capitalisation: £N/A
VWAP: 3,494.00p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 0.00p SI Trade
Currency Conversion
 08:31:46 - 12-Jun-25
Unknown* 0 14,000.00p SI Trade
 08:20:01 - 12-Jun-25
Unknown* 0 14,017.00p SI Trade
 08:03:02 - 12-Jun-25
Sell* 5 13,976.00p Uncrossing Trade
 08:00:25 - 12-Jun-25
Unknown* 0 14,001.00p SI Trade
 14:48:23 - 11-Jun-25
Unknown* 0 14,009.00p SI Trade
 14:31:23 - 11-Jun-25
Unknown* 0 14,007.00p SI Trade
 11:25:00 - 11-Jun-25
Unknown* 0 13,961.00p SI Trade
 08:51:07 - 11-Jun-25
Unknown* 0 13,961.00p SI Trade
 08:51:06 - 11-Jun-25
Unknown* 61 13,948.91787p SI Trade
Currency Conversion
 08:32:00 - 11-Jun-25
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 13,970.00 13,970.00 13,966.50 13,966.50 61
10th Jun 2025 (Tue) 13,958.00 13,970.00 13,958.00 13,970.00 21
9th Jun 2025 (Mon) 13,956.00 13,958.00 13,956.00 13,958.00 71
6th Jun 2025 (Fri) 13,861.50 13,956.00 13,861.50 13,956.00 0
5th Jun 2025 (Thu) 13,972.50 13,972.50 13,861.50 13,861.50 0
4th Jun 2025 (Wed) 14,047.50 14,047.50 13,972.50 13,972.50 110
3rd Jun 2025 (Tue) 14,050.00 14,050.00 14,050.00 14,047.50 10
2nd Jun 2025 (Mon) 14,116.00 14,117.00 14,115.00 14,111.00 30
30th May 2025 (Fri) 14,016.50 14,045.50 14,016.50 14,045.50 0
29th May 2025 (Thu) 13,978.00 14,016.50 13,978.00 14,016.50 16
28th May 2025 (Wed) 13,982.00 13,982.00 13,982.00 13,978.00 2
27th May 2025 (Tue) 14,095.00 14,095.00 14,095.00 14,131.00 354
26th May 2025 (Mon) 13,933.6664 13,933.6664 13,933.6664 13,933.6664 67
23rd May 2025 (Fri) 13,710.00 13,710.00 13,683.00 13,786.50 125
22nd May 2025 (Thu) 13,864.50 13,864.50 13,790.00 13,790.00 114
21st May 2025 (Wed) 13,875.00 13,875.00 13,875.00 13,864.50 4
20th May 2025 (Tue) 13,837.00 13,923.00 13,837.00 13,923.00 0
19th May 2025 (Mon) 13,934.00 13,934.00 13,837.00 13,837.00 0
16th May 2025 (Fri) 13,931.00 13,931.00 13,931.00 13,934.00 9
15th May 2025 (Thu) 13,843.00 13,843.00 13,843.00 13,880.50 51
14th May 2025 (Wed) 13,856.00 13,856.00 13,856.00 13,736.00 21
13th May 2025 (Tue) 13,892.00 13,892.00 13,835.00 13,867.50 296
12th May 2025 (Mon) 13,836.50 14,056.50 13,836.50 14,056.50 7
See more Lyxor Japan price history

Lyxor Japan (JPNL) Regulatory News

Date Source Headline
11th Jun 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
11th Jun 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
10th Jun 2025 8:17 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
10th Jun 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
9th Jun 2025 8:17 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
9th Jun 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
6th Jun 2025 8:12 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
4th Jun 2025 8:09 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
4th Jun 2025 8:09 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
3rd Jun 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan regulatory news
FTSE 100 Latest
Value8,852.64
Change-11.71

Login to your account

Forgot Password?

Not Registered