Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Price

Price 15,541.00p on 22-09-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,550.00p
Day's Volume: 0
Last Close: 15,541.00p
Open: 0.00p
ISIN: FR0010245514
Day's Range 0.00p - 0.00p
52wk Range: 11,796.00p - 15,567.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Japan (JPNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,550.00p SI Trade
 14:33:10 - 19-Sep-25
Sell* 57 15,475.00p Automatic Execution
 08:59:25 - 19-Sep-25
Unknown* 0 15,490.00p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 15,490.00p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 15,490.00p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 15,520.00p SI Trade
 11:14:28 - 18-Sep-25
Unknown* 0 15,527.00p SI Trade
 08:02:20 - 18-Sep-25
Buy* 1 15,530.00p Automatic Execution
 08:02:16 - 18-Sep-25
Unknown* 0 15,530.00p SI Trade
 08:02:15 - 18-Sep-25
Unknown* 0 15,449.00p SI Trade
 16:23:23 - 17-Sep-25
See more Lyxor Japan trades

Lyxor Japan (JPNL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15,475.00 15,475.00 15,475.00 15,541.00 57
18th Sep 2025 (Thu) 15,530.00 15,530.00 15,530.00 15,606.50 1
17th Sep 2025 (Wed) 15,453.50 15,453.50 15,448.00 15,448.00 0
16th Sep 2025 (Tue) 15,526.00 15,526.00 15,445.00 15,453.50 205
15th Sep 2025 (Mon) 15,443.50 15,496.00 15,443.50 15,496.00 0
12th Sep 2025 (Fri) 15,567.50 15,567.50 15,443.50 15,443.50 0
11th Sep 2025 (Thu) 15,452.00 15,567.50 15,452.00 15,567.50 55
10th Sep 2025 (Wed) 15,361.00 15,452.00 15,361.00 15,452.00 0
9th Sep 2025 (Tue) 15,523.50 15,523.50 15,361.00 15,361.00 0
8th Sep 2025 (Mon) 15,225.00 15,523.50 15,225.00 15,523.50 31
5th Sep 2025 (Fri) 15,226.50 15,226.50 15,225.00 15,225.00 0
4th Sep 2025 (Thu) 15,071.50 15,226.50 15,071.50 15,226.50 134
3rd Sep 2025 (Wed) 15,059.00 15,059.00 15,059.00 15,071.50 230
2nd Sep 2025 (Tue) 15,118.00 15,132.50 15,118.00 15,132.50 60
1st Sep 2025 (Mon) 15,066.00 15,118.00 15,066.00 15,118.00 0
29th Aug 2025 (Fri) 15,165.00 15,165.00 15,135.00 15,066.00 23
28th Aug 2025 (Thu) 15,112.00 15,254.00 15,112.00 15,254.00 0
27th Aug 2025 (Wed) 15,149.50 15,149.50 15,112.00 15,112.00 0
26th Aug 2025 (Tue) 15,356.00 15,356.00 15,149.50 15,149.50 19
25th Aug 2025 (Mon) 15,356.00 15,356.00 15,356.00 15,356.00 0
22nd Aug 2025 (Fri) 15,243.50 15,356.00 15,243.50 15,356.00 0
See more Lyxor Japan price history

Lyxor Japan (JPNL) Regulatory News

Date Source Headline
19th Sep 2025 8:18 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
19th Sep 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th Sep 2025 8:48 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
17th Sep 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
17th Sep 2025 8:11 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
8th Sep 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
8th Sep 2025 8:06 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
29th Aug 2025 8:01 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
29th Aug 2025 8:01 am EQS Amundi Japan TOPIX II UCITS ETF EUR Dist: Net Asset Value(s)
See more Lyxor Japan regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered