| Price | 278.325 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -2.325 -0.83% |
| Buy | 278.55 |
| Sell | 278.10 |
| Last Trade: | Buy 281.00 at 281.55 |
| Day's Volume: | 0 |
| Last Close: | 278.325 |
| Open: | 280.65 |
| ISIN: | LU0950671825 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.975 - 285.30 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ubs Etf Jpnh (JPNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 281.55 | Automatic Execution |
10:18:43 - 25-Sep-26 |
| Buy* | 15 | 282.55 | Automatic Execution |
08:04:21 - 22-Sep-26 |
| Unknown* | 55 | 281.67818 | SI Trade Currency Conversion |
13:08:15 - 16-Sep-26 |
| Buy* | 316 | 274.20 | Automatic Execution |
14:26:50 - 02-Sep-26 |
| Buy* | 316 | 274.25 | Automatic Execution |
14:26:48 - 02-Sep-26 |
| Buy* | 213 | 260.25 | Automatic Execution |
11:16:28 - 30-Jul-26 |
| Buy* | 287 | 272.40 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 2 | 266.30 | Automatic Execution |
08:04:25 - 24-Jun-26 |
| Sell* | 20 | 263.80 | Automatic Execution |
08:04:21 - 07-May-26 |
| Buy* | 335 | 235.70 | Automatic Execution |
16:13:13 - 30-Mar-26 |
Ubs Etf Jpnh (JPNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
