Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Jpnh (JPNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 281 281.55 Automatic Execution
10:18:43 - 25-Sep-26
Buy* 15 282.55 Automatic Execution
08:04:21 - 22-Sep-26
Unknown* 55 281.67818 SI Trade
Currency Conversion
13:08:15 - 16-Sep-26
Buy* 316 274.20 Automatic Execution
14:26:50 - 02-Sep-26
Buy* 316 274.25 Automatic Execution
14:26:48 - 02-Sep-26
Buy* 213 260.25 Automatic Execution
11:16:28 - 30-Jul-26
Buy* 287 272.40 Automatic Execution
15:34:13 - 14-Jul-26
Buy* 2 266.30 Automatic Execution
08:04:25 - 24-Jun-26
Sell* 20 263.80 Automatic Execution
08:04:21 - 07-May-26
Buy* 335 235.70 Automatic Execution
16:13:13 - 30-Mar-26
Buy* 397 268.30 Automatic Execution
13:39:55 - 11-Feb-26
Buy* 381 267.65 Automatic Execution
13:39:55 - 11-Feb-26
Buy* 308 267.85 Automatic Execution
13:39:46 - 11-Feb-26
FTSE 100 Latest
Value10,684.88
Change-10.37