| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 269.35 | 272.325 | 269.35 | 272.325 | 0 |
| 9th Jul 2026 (Thu) | 263.00 | 269.35 | 263.00 | 269.35 | 0 |
| 8th Jul 2026 (Wed) | 268.45 | 268.45 | 263.00 | 263.00 | 0 |
| 7th Jul 2026 (Tue) | 274.10 | 274.10 | 268.45 | 268.45 | 0 |
| 6th Jul 2026 (Mon) | 272.10 | 274.10 | 272.10 | 274.10 | 0 |
| 3rd Jul 2026 (Fri) | 268.85 | 272.10 | 268.85 | 272.10 | 0 |
| 2nd Jul 2026 (Thu) | 269.70 | 269.70 | 268.85 | 268.85 | 0 |
| 1st Jul 2026 (Wed) | 268.55 | 269.70 | 268.55 | 269.70 | 0 |
| 30th Jun 2026 (Tue) | 267.05 | 268.55 | 267.05 | 268.55 | 0 |
| 29th Jun 2026 (Mon) | 268.45 | 268.45 | 267.05 | 267.05 | 0 |
| 26th Jun 2026 (Fri) | 270.15 | 270.15 | 268.45 | 268.45 | 0 |
| 25th Jun 2026 (Thu) | 267.925 | 270.15 | 267.925 | 270.15 | 0 |
| 24th Jun 2026 (Wed) | 266.30 | 266.30 | 266.30 | 267.925 | 2 |
| 23rd Jun 2026 (Tue) | 279.75 | 279.75 | 267.60 | 267.60 | 0 |
| 22nd Jun 2026 (Mon) | 276.45 | 279.75 | 276.45 | 279.75 | 0 |
| 19th Jun 2026 (Fri) | 277.525 | 277.525 | 276.45 | 276.45 | 0 |
| 18th Jun 2026 (Thu) | 274.95 | 277.525 | 274.95 | 277.525 | 0 |
| 17th Jun 2026 (Wed) | 271.65 | 274.95 | 271.65 | 274.95 | 0 |
| 16th Jun 2026 (Tue) | 270.15 | 271.65 | 270.15 | 271.65 | 0 |
| 15th Jun 2026 (Mon) | 266.00 | 270.15 | 266.00 | 270.15 | 0 |
| 12th Jun 2026 (Fri) | 258.10 | 266.00 | 258.10 | 266.00 | 0 |
| 11th Jun 2026 (Thu) | 256.65 | 258.10 | 256.65 | 258.10 | 0 |
| 10th Jun 2026 (Wed) | 260.60 | 260.60 | 256.65 | 256.65 | 0 |
| 9th Jun 2026 (Tue) | 263.85 | 263.85 | 260.60 | 260.60 | 0 |
| 8th Jun 2026 (Mon) | 264.65 | 264.65 | 263.85 | 263.85 | 0 |
| 5th Jun 2026 (Fri) | 268.15 | 268.15 | 264.65 | 264.65 | 0 |
| 4th Jun 2026 (Thu) | 269.45 | 269.45 | 268.15 | 268.15 | 0 |
| 3rd Jun 2026 (Wed) | 267.80 | 269.45 | 267.80 | 269.45 | 0 |
| 2nd Jun 2026 (Tue) | 265.25 | 267.80 | 265.25 | 267.80 | 0 |
| 1st Jun 2026 (Mon) | 266.50 | 266.50 | 265.25 | 265.25 | 0 |
| 29th May 2026 (Fri) | 265.15 | 266.50 | 265.15 | 266.50 | 0 |
| 28th May 2026 (Thu) | 263.75 | 265.15 | 263.75 | 265.15 | 0 |
| 27th May 2026 (Wed) | 265.85 | 265.85 | 263.75 | 263.75 | 0 |
| 26th May 2026 (Tue) | 262.55 | 265.85 | 262.55 | 265.85 | 0 |
| 25th May 2026 (Mon) | 262.55 | 262.55 | 262.55 | 262.55 | 0 |
| 22nd May 2026 (Fri) | 259.00 | 262.55 | 259.00 | 262.55 | 0 |
| 21st May 2026 (Thu) | 259.35 | 259.35 | 259.00 | 259.00 | 0 |
| 20th May 2026 (Wed) | 257.35 | 259.35 | 257.35 | 259.35 | 0 |
| 19th May 2026 (Tue) | 258.85 | 258.85 | 257.35 | 257.35 | 0 |
| 18th May 2026 (Mon) | 260.90 | 260.90 | 258.85 | 258.85 | 0 |
| 15th May 2026 (Fri) | 264.15 | 264.15 | 260.90 | 260.90 | 0 |
| 14th May 2026 (Thu) | 266.05 | 266.05 | 264.15 | 264.15 | 0 |
| 13th May 2026 (Wed) | 261.55 | 266.05 | 261.55 | 266.05 | 0 |
| 12th May 2026 (Tue) | 264.40 | 264.40 | 261.55 | 261.55 | 0 |
| 11th May 2026 (Mon) | 262.95 | 264.40 | 262.95 | 264.40 | 0 |