| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 280.65 | 280.65 | 278.325 | 278.325 | 0 |
| 25th Sep 2026 (Fri) | 281.55 | 281.55 | 281.55 | 280.65 | 281 |
| 24th Sep 2026 (Thu) | 280.625 | 280.625 | 274.80 | 274.80 | 0 |
| 23rd Sep 2026 (Wed) | 283.575 | 283.575 | 280.625 | 280.625 | 0 |
| 22nd Sep 2026 (Tue) | 282.55 | 282.55 | 282.55 | 283.575 | 15 |
| 21st Sep 2026 (Mon) | 279.025 | 281.925 | 279.025 | 281.925 | 0 |
| 18th Sep 2026 (Fri) | 282.675 | 282.675 | 279.025 | 279.025 | 0 |
| 17th Sep 2026 (Thu) | 283.425 | 283.425 | 282.675 | 282.675 | 0 |
| 16th Sep 2026 (Wed) | 279.175 | 283.425 | 279.175 | 283.425 | 55 |
| 15th Sep 2026 (Tue) | 280.60 | 280.60 | 279.175 | 279.175 | 0 |
| 14th Sep 2026 (Mon) | 284.625 | 284.625 | 280.60 | 280.60 | 0 |
| 11th Sep 2026 (Fri) | 279.225 | 284.625 | 279.225 | 284.625 | 0 |
| 10th Sep 2026 (Thu) | 280.175 | 280.175 | 279.225 | 279.225 | 0 |
| 9th Sep 2026 (Wed) | 283.10 | 283.10 | 280.175 | 280.175 | 0 |
| 8th Sep 2026 (Tue) | 285.30 | 285.30 | 283.10 | 283.10 | 0 |
| 7th Sep 2026 (Mon) | 283.075 | 285.30 | 283.075 | 285.30 | 0 |
| 4th Sep 2026 (Fri) | 282.85 | 283.075 | 282.85 | 283.075 | 0 |
| 3rd Sep 2026 (Thu) | 276.225 | 282.85 | 276.225 | 282.85 | 0 |
| 2nd Sep 2026 (Wed) | 274.25 | 274.25 | 274.20 | 276.225 | 632 |
| 1st Sep 2026 (Tue) | 277.875 | 277.875 | 276.575 | 276.575 | 0 |
| 31st Aug 2026 (Mon) | 277.875 | 277.875 | 277.875 | 277.875 | 0 |
| 28th Aug 2026 (Fri) | 275.525 | 277.875 | 275.525 | 277.875 | 0 |
| 27th Aug 2026 (Thu) | 274.90 | 275.525 | 274.90 | 275.525 | 0 |
| 26th Aug 2026 (Wed) | 275.025 | 275.025 | 274.90 | 274.90 | 0 |
| 25th Aug 2026 (Tue) | 273.25 | 275.025 | 273.25 | 275.025 | 0 |
| 24th Aug 2026 (Mon) | 274.15 | 274.15 | 273.25 | 273.25 | 0 |
| 21st Aug 2026 (Fri) | 273.10 | 274.15 | 273.10 | 274.15 | 0 |
| 20th Aug 2026 (Thu) | 274.00 | 274.00 | 273.10 | 273.10 | 0 |
| 19th Aug 2026 (Wed) | 275.25 | 275.25 | 274.00 | 274.00 | 0 |
| 18th Aug 2026 (Tue) | 284.20 | 284.20 | 275.25 | 275.25 | 0 |
| 17th Aug 2026 (Mon) | 283.375 | 284.20 | 283.375 | 284.20 | 0 |
| 14th Aug 2026 (Fri) | 284.275 | 284.275 | 283.375 | 283.375 | 0 |
| 13th Aug 2026 (Thu) | 282.40 | 284.275 | 282.40 | 284.275 | 0 |
| 12th Aug 2026 (Wed) | 278.475 | 282.40 | 278.475 | 282.40 | 0 |
| 11th Aug 2026 (Tue) | 277.80 | 278.475 | 277.80 | 278.475 | 0 |
| 10th Aug 2026 (Mon) | 278.80 | 278.80 | 277.80 | 277.80 | 0 |
| 7th Aug 2026 (Fri) | 275.80 | 278.80 | 275.80 | 278.80 | 0 |
| 6th Aug 2026 (Thu) | 275.225 | 275.80 | 275.225 | 275.80 | 0 |
| 5th Aug 2026 (Wed) | 271.30 | 275.225 | 271.30 | 275.225 | 0 |
| 4th Aug 2026 (Tue) | 267.50 | 271.30 | 267.50 | 271.30 | 0 |
| 3rd Aug 2026 (Mon) | 264.95 | 267.50 | 264.95 | 267.50 | 0 |
| 31st Jul 2026 (Fri) | 266.35 | 266.35 | 264.95 | 264.95 | 0 |
| 30th Jul 2026 (Thu) | 260.25 | 260.25 | 260.25 | 266.35 | 213 |
| 29th Jul 2026 (Wed) | 259.90 | 259.90 | 257.95 | 257.95 | 0 |