| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 259.35 | 259.35 | 259.00 | 259.00 | 0 |
| 20th May 2026 (Wed) | 257.35 | 259.35 | 257.35 | 259.35 | 0 |
| 19th May 2026 (Tue) | 258.85 | 258.85 | 257.35 | 257.35 | 0 |
| 18th May 2026 (Mon) | 260.90 | 260.90 | 258.85 | 258.85 | 0 |
| 15th May 2026 (Fri) | 264.15 | 264.15 | 260.90 | 260.90 | 0 |
| 14th May 2026 (Thu) | 266.05 | 266.05 | 264.15 | 264.15 | 0 |
| 13th May 2026 (Wed) | 261.55 | 266.05 | 261.55 | 266.05 | 0 |
| 12th May 2026 (Tue) | 264.40 | 264.40 | 261.55 | 261.55 | 0 |
| 11th May 2026 (Mon) | 262.95 | 264.40 | 262.95 | 264.40 | 0 |
| 8th May 2026 (Fri) | 261.60 | 262.95 | 261.60 | 262.95 | 0 |
| 7th May 2026 (Thu) | 263.80 | 263.80 | 263.80 | 261.60 | 20 |
| 6th May 2026 (Wed) | 255.10 | 262.20 | 255.10 | 262.20 | 0 |
| 5th May 2026 (Tue) | 253.10 | 255.10 | 253.10 | 255.10 | 0 |
| 4th May 2026 (Mon) | 253.10 | 253.10 | 253.10 | 253.10 | 0 |
| 1st May 2026 (Fri) | 253.75 | 253.75 | 253.10 | 253.10 | 0 |
| 30th Apr 2026 (Thu) | 249.10 | 253.75 | 249.10 | 253.75 | 0 |
| 29th Apr 2026 (Wed) | 250.85 | 250.85 | 249.10 | 249.10 | 0 |
| 28th Apr 2026 (Tue) | 251.00 | 251.00 | 250.85 | 250.85 | 0 |
| 27th Apr 2026 (Mon) | 248.725 | 251.00 | 248.725 | 251.00 | 0 |
| 24th Apr 2026 (Fri) | 250.65 | 250.65 | 248.725 | 248.725 | 0 |
| 23rd Apr 2026 (Thu) | 250.35 | 250.65 | 250.35 | 250.65 | 0 |
| 22nd Apr 2026 (Wed) | 250.90 | 250.90 | 250.35 | 250.35 | 0 |
| 21st Apr 2026 (Tue) | 255.80 | 255.80 | 250.90 | 250.90 | 0 |
| 20th Apr 2026 (Mon) | 259.40 | 259.40 | 255.80 | 255.80 | 0 |
| 17th Apr 2026 (Fri) | 255.10 | 259.40 | 255.10 | 259.40 | 0 |
| 16th Apr 2026 (Thu) | 254.425 | 255.10 | 254.425 | 255.10 | 0 |
| 15th Apr 2026 (Wed) | 255.30 | 255.30 | 254.425 | 254.425 | 0 |
| 14th Apr 2026 (Tue) | 249.55 | 255.30 | 249.55 | 255.30 | 0 |
| 13th Apr 2026 (Mon) | 252.10 | 252.10 | 249.55 | 249.55 | 0 |
| 10th Apr 2026 (Fri) | 250.25 | 252.10 | 250.25 | 252.10 | 0 |
| 9th Apr 2026 (Thu) | 255.40 | 255.40 | 250.25 | 250.25 | 0 |
| 8th Apr 2026 (Wed) | 240.975 | 255.40 | 240.975 | 255.40 | 0 |
| 7th Apr 2026 (Tue) | 243.50 | 243.50 | 240.975 | 240.975 | 0 |
| 6th Apr 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 3rd Apr 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 2nd Apr 2026 (Thu) | 248.525 | 248.525 | 243.50 | 243.50 | 0 |
| 1st Apr 2026 (Wed) | 236.25 | 248.525 | 236.25 | 248.525 | 0 |
| 31st Mar 2026 (Tue) | 235.65 | 236.25 | 235.65 | 236.25 | 0 |
| 30th Mar 2026 (Mon) | 235.70 | 235.70 | 235.70 | 235.65 | 335 |
| 27th Mar 2026 (Fri) | 238.60 | 238.60 | 233.975 | 233.975 | 0 |
| 26th Mar 2026 (Thu) | 242.625 | 242.625 | 238.60 | 238.60 | 0 |
| 25th Mar 2026 (Wed) | 239.075 | 242.625 | 239.075 | 242.625 | 0 |
| 24th Mar 2026 (Tue) | 236.575 | 239.075 | 236.575 | 239.075 | 0 |
| 23rd Mar 2026 (Mon) | 235.15 | 236.575 | 235.15 | 236.575 | 0 |