| Price | $83.09 on 22-05-2026 at 15:55:07 |
|---|---|
| Change | $0.39 0.47% |
| Buy | $83.26 |
| Sell | $82.94 |
| Last Trade: | Sell 24.00 at $83.09 |
| Day's Volume: | 24 |
| Last Close: | $83.10 |
| Open: | $83.09 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | $83.09 - $83.09 |
| 52wk Range: | $79.50 - $85.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.09 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $83.09 | Automatic Execution |
15:06:16 - 22-May-26 |
| Unknown* | 0 | $83.31 | SI Trade |
14:54:44 - 22-May-26 |
| Unknown* | 0 | $83.39 | SI Trade |
14:32:01 - 22-May-26 |
| Unknown* | 0 | $83.23 | SI Trade |
12:39:38 - 22-May-26 |
| Unknown* | 0 | $83.23 | SI Trade |
12:37:52 - 22-May-26 |
| Unknown* | 0 | $82.97 | SI Trade |
12:37:39 - 22-May-26 |
| Unknown* | 0 | $83.23 | SI Trade |
12:37:39 - 22-May-26 |
| Unknown* | 0 | $83.20 | SI Trade |
11:04:40 - 22-May-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:00:00 - 22-May-26 |
Jpm Emsb Ucits (JPMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
