| Price | $83.87 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $83.89 |
| Sell | $83.68 |
| Last Trade: | Sell 460.00 at $83.79 |
| Day's Volume: | 799 |
| Last Close: | $83.785 |
| Open: | $83.80 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | $83.80 - $83.87 |
| 52wk Range: | $80.965 - $85.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.79195 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $83.79 | SI Trade |
16:20:36 - 10-Jul-26 |
| Sell* | 1 | $83.79 | SI Trade |
16:20:36 - 10-Jul-26 |
| Sell* | 210 | $83.79 | SI Trade |
16:20:20 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
16:16:06 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
16:02:36 - 10-Jul-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
16:02:29 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
16:02:23 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
15:54:05 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
15:54:05 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
15:48:18 - 10-Jul-26 |
Jpm Emsb Ucits (JPMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
