| Price | $80.23 on 28-09-2026 at 16:55:08 |
|---|---|
| Change | $-0.53 -0.66% |
| Buy | $80.24 |
| Sell | $79.93 |
| Last Trade: | Buy 113.00 at $80.17 |
| Day's Volume: | 285 |
| Last Close: | $80.085 |
| Open: | $80.23 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | $80.23 - $80.23 |
| 52wk Range: | $80.23 - $85.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.21716 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $80.17 | SI Trade |
16:20:21 - 28-Sep-26 |
| Buy* | 1 | $80.17 | SI Trade |
16:20:20 - 28-Sep-26 |
| Unknown* | 0 | $80.27 | SI Trade |
15:49:39 - 28-Sep-26 |
| Sell* | 130 | $80.23 | Automatic Execution |
15:38:47 - 28-Sep-26 |
| Buy* | 40 | $80.306 | Suspected BUY Trade |
14:06:16 - 28-Sep-26 |
| Unknown* | 0 | $80.29 | SI Trade |
12:49:44 - 28-Sep-26 |
| Unknown* | 0 | $80.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $80.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | $80.37 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $80.37 | SI Trade |
08:00:06 - 28-Sep-26 |
Jpm Emsb Ucits (JPMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
