| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $80.17 | SI Trade |
16:20:21 - 28-Sep-26 |
| Buy* | 1 | $80.17 | SI Trade |
16:20:20 - 28-Sep-26 |
| Unknown* | 0 | $80.27 | SI Trade |
15:49:39 - 28-Sep-26 |
| Sell* | 130 | $80.23 | Automatic Execution |
15:38:47 - 28-Sep-26 |
| Buy* | 40 | $80.306 | Suspected BUY Trade |
14:06:16 - 28-Sep-26 |
| Unknown* | 0 | $80.29 | SI Trade |
12:49:44 - 28-Sep-26 |
| Unknown* | 0 | $80.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $80.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | $80.37 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $80.37 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
16:19:51 - 25-Sep-26 |
| Unknown* | 0 | $80.78 | SI Trade |
16:11:39 - 25-Sep-26 |
| Sell* | 5 | $80.93 | Automatic Execution |
14:43:48 - 25-Sep-26 |
| Unknown* | 0 | $81.21 | SI Trade |
14:22:58 - 25-Sep-26 |
| Unknown* | 0 | $80.96 | SI Trade |
11:53:13 - 25-Sep-26 |
| Unknown* | 0 | $81.38 | SI Trade |
08:07:14 - 25-Sep-26 |
| Unknown* | 0 | $81.42 | SI Trade |
08:00:11 - 25-Sep-26 |
| Sell* | 141 | $81.18 | Automatic Execution |
16:14:52 - 24-Sep-26 |
| Unknown* | 0 | $81.45 | SI Trade |
15:40:49 - 24-Sep-26 |
| Unknown* | 0 | $81.45 | SI Trade |
15:40:49 - 24-Sep-26 |
| Unknown* | 0 | $81.40 | SI Trade |
14:01:26 - 24-Sep-26 |
| Unknown* | 0 | $81.49 | SI Trade |
09:23:43 - 24-Sep-26 |
| Unknown* | 0 | $81.71 | SI Trade |
08:00:19 - 24-Sep-26 |
| Sell* | 69 | $81.63 | SI Trade |
16:20:20 - 23-Sep-26 |
| Sell* | 2 | $81.63 | SI Trade |
16:20:20 - 23-Sep-26 |
| Unknown* | 0 | $81.76 | SI Trade |
16:17:47 - 23-Sep-26 |
| Unknown* | 0 | $81.76 | SI Trade |
16:17:16 - 23-Sep-26 |
| Buy* | 1 | $81.76 | SI Trade |
16:17:16 - 23-Sep-26 |
| Buy* | 1 | $81.76 | SI Trade |
16:09:22 - 23-Sep-26 |
| Buy* | 7 | $81.76 | Automatic Execution |
16:04:21 - 23-Sep-26 |
| Sell* | 179 | $81.70 | Automatic Execution |
15:39:58 - 23-Sep-26 |
| Buy* | 12 | $82.3452 | Suspected BUY Trade |
11:48:46 - 23-Sep-26 |
| Unknown* | 0 | $82.35 | SI Trade |
11:44:36 - 23-Sep-26 |
| Unknown* | 0 | $82.36 | SI Trade |
11:11:02 - 23-Sep-26 |
| Buy* | 27 | $82.3848 | Suspected BUY Trade |
10:09:05 - 23-Sep-26 |
| Unknown* | 0 | $82.61 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 76 | $82.36 | SI Trade |
14:11:13 - 22-Sep-26 |
| Unknown* | 0 | $82.36 | SI Trade |
14:04:25 - 22-Sep-26 |
| Buy* | 78 | $82.36 | SI Trade |
14:01:12 - 22-Sep-26 |
| Buy* | 433 | $82.35 | Automatic Execution |
13:51:09 - 22-Sep-26 |
| Unknown* | 0 | $82.36 | SI Trade |
13:14:44 - 22-Sep-26 |
| Unknown* | 0 | $82.33 | SI Trade |
11:55:04 - 22-Sep-26 |
| Unknown* | 0 | $81.78 | SI Trade |
08:15:25 - 22-Sep-26 |
| Unknown* | 0 | $81.78 | SI Trade |
08:14:48 - 22-Sep-26 |
| Buy* | 141 | $82.16 | Automatic Execution |
16:20:30 - 21-Sep-26 |
| Buy* | 51 | $82.185 | Suspected BUY Trade |
13:30:37 - 21-Sep-26 |
| Unknown* | 0 | $82.10 | SI Trade |
08:28:36 - 21-Sep-26 |
| Sell* | 26 | $81.76 | SI Trade |
16:20:22 - 18-Sep-26 |
| Unknown* | 0 | $81.97 | SI Trade |
16:20:20 - 18-Sep-26 |
| Unknown* | 0 | $81.97 | SI Trade |
16:20:20 - 18-Sep-26 |
| Unknown* | 0 | $81.89 | SI Trade |
15:57:28 - 18-Sep-26 |
| Unknown* | 0 | $81.87 | SI Trade |
13:53:01 - 18-Sep-26 |
| Unknown* | 0 | $82.15 | SI Trade |
12:00:45 - 18-Sep-26 |
| Unknown* | 0 | $82.15 | SI Trade |
11:47:25 - 18-Sep-26 |
| Buy* | 54 | $82.1454 | Suspected BUY Trade |
10:51:14 - 18-Sep-26 |
| Unknown* | 0 | $81.92 | SI Trade |
10:27:22 - 18-Sep-26 |
| Unknown* | 0 | $82.19 | SI Trade |
09:16:26 - 18-Sep-26 |
| Buy* | 3 | $82.10 | SI Trade |
14:34:18 - 17-Sep-26 |
| Buy* | 13 | $82.14 | SI Trade |
14:28:46 - 17-Sep-26 |
| Buy* | 24 | $82.08 | SI Trade |
13:21:36 - 17-Sep-26 |
| Buy* | 49 | $81.995 | Suspected BUY Trade |
12:48:22 - 17-Sep-26 |
| Buy* | 21 | $82.00 | SI Trade |
12:46:13 - 17-Sep-26 |
| Unknown* | 0 | $81.74 | SI Trade |
12:41:01 - 17-Sep-26 |
| Sell* | 3 | $81.74 | SI Trade |
12:38:53 - 17-Sep-26 |
| Buy* | 21 | $82.00 | SI Trade |
12:35:56 - 17-Sep-26 |
| Buy* | 21 | $82.00 | SI Trade |
12:15:49 - 17-Sep-26 |
| Buy* | 21 | $81.97 | SI Trade |
11:55:19 - 17-Sep-26 |
| Unknown* | 0 | $81.97 | SI Trade |
11:50:28 - 17-Sep-26 |
| Buy* | 1 | $81.97 | SI Trade |
11:45:28 - 17-Sep-26 |
| Unknown* | 0 | $81.97 | SI Trade |
11:45:28 - 17-Sep-26 |
| Buy* | 20 | $81.97 | SI Trade |
11:45:28 - 17-Sep-26 |
| Unknown* | 0 | $81.97 | SI Trade |
11:35:44 - 17-Sep-26 |
| Buy* | 20 | $81.97 | SI Trade |
11:35:44 - 17-Sep-26 |
| Buy* | 21 | $81.97 | SI Trade |
11:25:28 - 17-Sep-26 |
| Buy* | 21 | $81.92 | Automatic Execution |
11:15:23 - 17-Sep-26 |
| Buy* | 20 | $81.92 | SI Trade |
11:05:25 - 17-Sep-26 |
| Buy* | 20 | $81.92 | SI Trade |
10:55:37 - 17-Sep-26 |
| Unknown* | 0 | $81.92 | SI Trade |
10:45:48 - 17-Sep-26 |
| Buy* | 20 | $81.92 | SI Trade |
10:45:48 - 17-Sep-26 |
| Buy* | 1 | $81.92 | SI Trade |
10:42:33 - 17-Sep-26 |
| Unknown* | 0 | $81.92 | SI Trade |
10:42:33 - 17-Sep-26 |
| Buy* | 2 | $81.94 | SI Trade |
10:41:11 - 17-Sep-26 |
| Buy* | 20 | $81.92 | Automatic Execution |
10:36:03 - 17-Sep-26 |
| Buy* | 20 | $81.92 | SI Trade |
10:26:17 - 17-Sep-26 |
| Buy* | 7 | $81.92 | Automatic Execution |
10:16:17 - 17-Sep-26 |
| Buy* | 86 | $81.74 | Automatic Execution |
16:20:47 - 16-Sep-26 |
| Buy* | 1 | $81.74 | SI Trade |
16:20:41 - 16-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
16:20:25 - 16-Sep-26 |
| Buy* | 122 | $81.67 | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Unknown* | 0 | $81.65 | SI Trade |
15:59:24 - 16-Sep-26 |
| Unknown* | 0 | $81.99 | SI Trade |
08:00:26 - 16-Sep-26 |
| Buy* | 32 | $81.60 | SI Trade |
14:18:13 - 15-Sep-26 |
| Buy* | 32 | $81.60 | Automatic Execution |
14:08:19 - 15-Sep-26 |
| Buy* | 32 | $81.60 | Automatic Execution |
13:58:17 - 15-Sep-26 |
| Buy* | 32 | $81.59 | Automatic Execution |
13:48:21 - 15-Sep-26 |
| Buy* | 32 | $81.59 | Automatic Execution |
13:38:26 - 15-Sep-26 |
| Buy* | 13 | $81.58 | Automatic Execution |
13:28:21 - 15-Sep-26 |
| Buy* | 19 | $81.60 | SI Trade |
13:28:16 - 15-Sep-26 |
| Buy* | 32 | $81.58 | Automatic Execution |
13:18:24 - 15-Sep-26 |
| Buy* | 32 | $81.58 | Automatic Execution |
13:08:27 - 15-Sep-26 |
| Unknown* | 0 | $81.60 | SI Trade |
12:58:29 - 15-Sep-26 |
| Buy* | 32 | $81.60 | Automatic Execution |
12:58:29 - 15-Sep-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
12:58:23 - 15-Sep-26 |
| Unknown* | 0 | $81.60 | SI Trade |
12:58:23 - 15-Sep-26 |
| Unknown* | 0 | $81.60 | SI Trade |
12:58:23 - 15-Sep-26 |
| Buy* | 1 | $81.60 | SI Trade |
12:53:51 - 15-Sep-26 |
| Unknown* | 0 | $81.60 | SI Trade |
12:53:51 - 15-Sep-26 |
| Buy* | 32 | $81.58 | SI Trade |
12:48:23 - 15-Sep-26 |
| Buy* | 32 | $81.58 | Automatic Execution |
12:38:22 - 15-Sep-26 |
| Buy* | 32 | $81.58 | SI Trade |
12:28:25 - 15-Sep-26 |
| Buy* | 71 | $81.52 | Automatic Execution |
12:18:22 - 15-Sep-26 |
| Buy* | 51 | $81.52 | Suspected BUY Trade |
11:26:19 - 15-Sep-26 |
| Unknown* | 0 | $81.49 | SI Trade |
10:05:23 - 15-Sep-26 |
| Buy* | 1 | $81.53 | SI Trade |
09:44:05 - 15-Sep-26 |
| Unknown* | 0 | $81.23 | SI Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | $81.23 | SI Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | $81.68 | SI Trade |
16:02:23 - 14-Sep-26 |
| Buy* | 5 | $81.71 | SI Trade |
14:31:45 - 14-Sep-26 |
| Buy* | 21 | $81.78 | SI Trade |
14:03:44 - 14-Sep-26 |
| Buy* | 21 | $81.82 | SI Trade |
13:36:18 - 14-Sep-26 |
| Buy* | 21 | $81.84 | SI Trade |
13:08:49 - 14-Sep-26 |
| Buy* | 9 | $81.88 | SI Trade |
12:30:56 - 14-Sep-26 |
| Buy* | 10 | $81.88 | SI Trade |
12:21:04 - 14-Sep-26 |
| Unknown* | 0 | $81.66 | SI Trade |
12:17:19 - 14-Sep-26 |
| Buy* | 15 | $81.88 | SI Trade |
12:11:13 - 14-Sep-26 |
| Buy* | 9 | $81.90 | SI Trade |
12:01:26 - 14-Sep-26 |
| Buy* | 10 | $81.90 | SI Trade |
11:51:35 - 14-Sep-26 |
| Buy* | 9 | $81.90 | SI Trade |
11:41:46 - 14-Sep-26 |
| Buy* | 10 | $81.90 | SI Trade |
11:31:54 - 14-Sep-26 |
| Buy* | 15 | $81.90 | SI Trade |
11:12:13 - 14-Sep-26 |
| Buy* | 15 | $81.90 | SI Trade |
11:02:23 - 14-Sep-26 |
| Buy* | 15 | $81.90 | SI Trade |
10:52:38 - 14-Sep-26 |
| Sell* | 119 | $81.72 | Automatic Execution |
09:54:13 - 14-Sep-26 |
| Unknown* | 0 | $81.88 | SI Trade |
16:21:24 - 11-Sep-26 |
| Unknown* | 0 | $82.16 | SI Trade |
15:07:44 - 11-Sep-26 |
| Unknown* | 0 | $82.13 | SI Trade |
14:38:19 - 11-Sep-26 |
| Buy* | 5 | $82.22 | SI Trade |
14:30:01 - 11-Sep-26 |
| Buy* | 5 | $82.12 | SI Trade |
14:19:58 - 11-Sep-26 |
| Buy* | 11 | $82.09 | SI Trade |
13:47:41 - 11-Sep-26 |
| Buy* | 9 | $82.08 | SI Trade |
12:33:12 - 11-Sep-26 |
| Buy* | 10 | $82.09 | SI Trade |
12:14:25 - 11-Sep-26 |
| Buy* | 10 | $82.11 | SI Trade |
11:54:58 - 11-Sep-26 |
| Buy* | 10 | $82.11 | SI Trade |
11:34:48 - 11-Sep-26 |
| Buy* | 11 | $82.11 | SI Trade |
10:54:28 - 11-Sep-26 |
| Buy* | 2 | $82.12 | SI Trade |
10:38:16 - 11-Sep-26 |
| Buy* | 2 | $82.12 | SI Trade |
10:34:19 - 11-Sep-26 |
| Buy* | 2 | $82.12 | SI Trade |
10:30:19 - 11-Sep-26 |
| Buy* | 2 | $82.12 | SI Trade |
10:26:15 - 11-Sep-26 |
| Buy* | 2 | $82.12 | SI Trade |
10:18:07 - 11-Sep-26 |
| Unknown* | 0 | $82.14 | SI Trade |
09:56:33 - 11-Sep-26 |
| Sell* | 71 | $82.08 | Automatic Execution |
08:58:28 - 11-Sep-26 |
| Sell* | 73 | $82.07 | Automatic Execution |
08:56:28 - 11-Sep-26 |
| Sell* | 118 | $82.06 | Automatic Execution |
08:54:28 - 11-Sep-26 |
| Sell* | 75 | $82.00 | Automatic Execution |
08:47:18 - 11-Sep-26 |
| Sell* | 60 | $82.01 | Automatic Execution |
08:46:29 - 11-Sep-26 |
| Sell* | 74 | $82.07 | Automatic Execution |
08:46:28 - 11-Sep-26 |
| Sell* | 111 | $82.01 | Automatic Execution |
08:44:07 - 11-Sep-26 |
| Sell* | 75 | $82.06 | Automatic Execution |
08:38:29 - 11-Sep-26 |
| Sell* | 60 | $82.07 | Automatic Execution |
08:38:28 - 11-Sep-26 |
| Sell* | 69 | $82.06 | Automatic Execution |
08:36:28 - 11-Sep-26 |
| Sell* | 60 | $82.01 | Automatic Execution |
08:34:22 - 11-Sep-26 |
| Sell* | 66 | $82.07 | Automatic Execution |
08:32:28 - 11-Sep-26 |
| Sell* | 60 | $82.02 | Automatic Execution |
08:29:56 - 11-Sep-26 |
| Sell* | 78 | $82.08 | Automatic Execution |
08:28:28 - 11-Sep-26 |
| Sell* | 117 | $82.04 | Automatic Execution |
08:24:52 - 11-Sep-26 |
| Sell* | 72 | $82.08 | Automatic Execution |
08:22:28 - 11-Sep-26 |
| Sell* | 118 | $82.05 | Automatic Execution |
08:18:44 - 11-Sep-26 |
| Sell* | 67 | $82.09 | Automatic Execution |
08:16:28 - 11-Sep-26 |
| Sell* | 60 | $82.07 | Automatic Execution |
08:12:28 - 11-Sep-26 |
| Sell* | 65 | $82.11 | Automatic Execution |
08:10:28 - 11-Sep-26 |
| Sell* | 60 | $82.04 | Automatic Execution |
08:07:13 - 11-Sep-26 |
| Sell* | 102 | $82.05 | Automatic Execution |
08:06:28 - 11-Sep-26 |
| Sell* | 47 | $82.07 | Automatic Execution |
08:05:04 - 11-Sep-26 |
| Sell* | 44 | $82.13 | Automatic Execution |
08:04:28 - 11-Sep-26 |
| Buy* | 60 | $82.34 | Automatic Execution |
08:03:55 - 11-Sep-26 |
| Unknown* | 0 | $82.34 | SI Trade |
08:00:26 - 11-Sep-26 |
| Unknown* | 0 | $82.29 | SI Trade |
15:32:14 - 10-Sep-26 |
| Unknown* | 0 | $81.93 | SI Trade |
15:29:21 - 10-Sep-26 |
| Unknown* | 0 | $82.31 | SI Trade |
14:42:20 - 10-Sep-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:37:19 - 10-Sep-26 |
| Unknown* | 0 | $82.38 | SI Trade |
14:30:41 - 10-Sep-26 |
| Sell* | 31 | $82.12 | Automatic Execution |
14:17:09 - 10-Sep-26 |
| Unknown* | 0 | $82.50 | SI Trade |
13:25:04 - 10-Sep-26 |
| Unknown* | 0 | $82.52 | SI Trade |
13:24:55 - 10-Sep-26 |
| Unknown* | 0 | $82.45 | SI Trade |
12:57:12 - 10-Sep-26 |
| Unknown* | 0 | $82.47 | SI Trade |
12:56:59 - 10-Sep-26 |
| Buy* | 44 | $82.5454 | Suspected BUY Trade |
10:19:11 - 10-Sep-26 |
| Unknown* | 0 | $82.59 | SI Trade |
10:05:25 - 10-Sep-26 |
| Unknown* | 0 | $82.59 | SI Trade |
10:05:20 - 10-Sep-26 |
| Unknown* | 0 | $82.70 | SI Trade |
08:05:46 - 10-Sep-26 |
| Sell* | 69 | $82.74 | Uncrossing Trade |
16:35:10 - 09-Sep-26 |
| Sell* | 372 | $82.84 | Automatic Execution |
16:11:02 - 09-Sep-26 |
| Sell* | 38 | $82.93 | Automatic Execution |
16:01:33 - 09-Sep-26 |
| Buy* | 1 | $83.20 | SI Trade |
08:51:52 - 09-Sep-26 |
| Sell* | 10 | $83.12 | Automatic Execution |
14:33:54 - 08-Sep-26 |
| Buy* | 40 | $83.15 | Automatic Execution |
14:27:58 - 08-Sep-26 |
| Buy* | 44 | $83.21 | Automatic Execution |
13:48:56 - 08-Sep-26 |
| Unknown* | 0 | $83.22 | SI Trade |
12:52:27 - 08-Sep-26 |
| Unknown* | 0 | $82.98 | SI Trade |
12:29:20 - 08-Sep-26 |
| Sell* | 69 | $83.00 | Automatic Execution |
10:00:10 - 08-Sep-26 |