| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $83.09 | Automatic Execution |
15:06:16 - 22-May-26 |
| Unknown* | 0 | $83.31 | SI Trade |
14:54:44 - 22-May-26 |
| Unknown* | 0 | $83.39 | SI Trade |
14:32:01 - 22-May-26 |
| Unknown* | 0 | $83.23 | SI Trade |
12:39:38 - 22-May-26 |
| Unknown* | 0 | $83.23 | SI Trade |
12:37:52 - 22-May-26 |
| Unknown* | 0 | $82.97 | SI Trade |
12:37:39 - 22-May-26 |
| Unknown* | 0 | $83.23 | SI Trade |
12:37:39 - 22-May-26 |
| Unknown* | 0 | $83.20 | SI Trade |
11:04:40 - 22-May-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
16:23:15 - 21-May-26 |
| Sell* | 17 | $82.77 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 91 | $82.86 | Automatic Execution |
14:57:51 - 21-May-26 |
| Unknown* | 0 | $82.92 | SI Trade |
13:10:21 - 21-May-26 |
| Unknown* | 0 | $83.26 | SI Trade |
08:38:33 - 21-May-26 |
| Sell* | 1 | $82.62 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $82.62 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 72 | $83.66 | Suspected BUY Trade |
16:35:29 - 20-May-26 |
| Buy* | 7 | $83.88 | SI Trade |
16:21:07 - 20-May-26 |
| Buy* | 1 | $83.88 | SI Trade |
16:21:06 - 20-May-26 |
| Buy* | 86 | $83.88 | SI Trade |
16:20:46 - 20-May-26 |
| Sell* | 11 | $83.0346 | Negotiated Trade |
15:16:16 - 20-May-26 |
| Sell* | 44 | $83.07 | Automatic Execution |
15:05:34 - 20-May-26 |
| Unknown* | 0 | $83.29 | SI Trade |
12:01:51 - 20-May-26 |
| Unknown* | 0 | $83.28 | SI Trade |
08:09:59 - 20-May-26 |
| Unknown* | 0 | $83.28 | SI Trade |
08:09:54 - 20-May-26 |
| Unknown* | 0 | $83.20 | SI Trade |
08:02:24 - 20-May-26 |
| Unknown* | 0 | $82.94 | SI Trade |
16:12:47 - 19-May-26 |
| Sell* | 95 | $82.96 | Automatic Execution |
15:20:35 - 19-May-26 |
| Sell* | 23 | $83.17 | Automatic Execution |
14:20:32 - 19-May-26 |
| Unknown* | 0 | $83.40 | SI Trade |
11:09:02 - 19-May-26 |
| Unknown* | 0 | $83.56 | SI Trade |
08:26:31 - 19-May-26 |
| Unknown* | 0 | $83.83 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | $83.75 | SI Trade |
15:09:34 - 18-May-26 |
| Unknown* | 0 | $83.68 | SI Trade |
14:42:21 - 18-May-26 |
| Unknown* | 0 | $83.70 | SI Trade |
14:36:53 - 18-May-26 |
| Buy* | 8 | $83.71 | SI Trade |
13:46:37 - 18-May-26 |
| Unknown* | 0 | $83.48 | SI Trade |
13:26:48 - 18-May-26 |
| Buy* | 8 | $83.46 | Automatic Execution |
13:16:35 - 18-May-26 |
| Buy* | 8 | $83.68 | SI Trade |
12:46:13 - 18-May-26 |
| Unknown* | 0 | $83.45 | SI Trade |
12:20:12 - 18-May-26 |
| Buy* | 8 | $83.42 | Automatic Execution |
11:45:54 - 18-May-26 |
| Unknown* | 0 | $83.50 | SI Trade |
09:50:41 - 18-May-26 |
| Unknown* | 0 | $83.51 | SI Trade |
09:50:37 - 18-May-26 |
| Unknown* | 0 | $83.72 | SI Trade |
08:05:56 - 18-May-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
08:05:54 - 18-May-26 |
| Unknown* | 0 | $83.80 | SI Trade |
08:05:50 - 18-May-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $83.37 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:00:09 - 18-May-26 |
| Buy* | 150 | $83.55 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Sell* | 33 | $83.44 | Automatic Execution |
16:20:48 - 15-May-26 |
| Sell* | 30 | $83.45 | SI Trade |
16:20:42 - 15-May-26 |
| Sell* | 1 | $83.45 | SI Trade |
16:20:42 - 15-May-26 |
| Sell* | 45 | $83.45 | Automatic Execution |
16:20:25 - 15-May-26 |
| Sell* | 41 | $83.45 | SI Trade |
16:20:19 - 15-May-26 |
| Unknown* | 0 | $83.94 | SI Trade |
12:30:27 - 15-May-26 |
| Unknown* | 0 | $83.95 | SI Trade |
10:56:23 - 15-May-26 |
| Buy* | 2 | $83.96 | SI Trade |
10:10:50 - 15-May-26 |
| Buy* | 2 | $83.97 | SI Trade |
10:09:21 - 15-May-26 |
| Unknown* | 0 | $84.25 | SI Trade |
08:13:33 - 15-May-26 |
| Unknown* | 0 | $83.82 | SI Trade |
08:02:16 - 15-May-26 |
| Unknown* | 0 | $83.82 | SI Trade |
08:02:16 - 15-May-26 |
| Sell* | 1 | $83.82 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
07:01:36 - 15-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
07:01:35 - 15-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
07:01:35 - 15-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
07:01:34 - 15-May-26 |
| Buy* | 110 | $84.37 | Automatic Execution |
15:57:48 - 14-May-26 |
| Unknown* | 0 | $84.34 | SI Trade |
14:59:45 - 14-May-26 |
| Unknown* | 0 | $84.20 | SI Trade |
14:25:20 - 14-May-26 |
| Unknown* | 0 | $84.32 | SI Trade |
11:27:28 - 14-May-26 |
| Unknown* | 0 | $83.77 | SI Trade |
08:00:09 - 14-May-26 |
| Buy* | 120 | $84.35 | Automatic Execution |
15:17:05 - 13-May-26 |
| Sell* | 6 | $84.04 | SI Trade |
14:32:54 - 13-May-26 |
| Sell* | 14 | $84.11 | SI Trade |
14:25:28 - 13-May-26 |
| Sell* | 14 | $84.03 | SI Trade |
14:15:15 - 13-May-26 |
| Unknown* | 0 | $84.35 | SI Trade |
14:10:02 - 13-May-26 |
| Sell* | 14 | $84.06 | SI Trade |
14:05:01 - 13-May-26 |
| Sell* | 14 | $84.08 | SI Trade |
13:54:47 - 13-May-26 |
| Sell* | 14 | $84.08 | SI Trade |
13:44:37 - 13-May-26 |
| Sell* | 14 | $84.00 | SI Trade |
13:34:22 - 13-May-26 |
| Sell* | 14 | $84.12 | SI Trade |
13:24:11 - 13-May-26 |
| Sell* | 14 | $84.12 | SI Trade |
13:13:58 - 13-May-26 |
| Sell* | 14 | $84.12 | SI Trade |
13:03:46 - 13-May-26 |
| Sell* | 14 | $84.12 | SI Trade |
12:53:35 - 13-May-26 |
| Sell* | 14 | $84.12 | SI Trade |
12:43:20 - 13-May-26 |
| Sell* | 14 | $84.09 | SI Trade |
12:22:54 - 13-May-26 |
| Sell* | 14 | $84.09 | SI Trade |
12:12:44 - 13-May-26 |
| Sell* | 14 | $84.09 | SI Trade |
12:02:24 - 13-May-26 |
| Sell* | 14 | $84.09 | SI Trade |
11:52:12 - 13-May-26 |
| Sell* | 6 | $84.11 | SI Trade |
11:42:00 - 13-May-26 |
| Sell* | 7 | $84.11 | SI Trade |
11:31:48 - 13-May-26 |
| Sell* | 14 | $84.11 | SI Trade |
11:21:34 - 13-May-26 |
| Sell* | 14 | $84.11 | SI Trade |
11:11:23 - 13-May-26 |
| Sell* | 14 | $84.11 | SI Trade |
11:01:12 - 13-May-26 |
| Unknown* | 0 | $84.11 | SI Trade |
10:56:39 - 13-May-26 |
| Sell* | 7 | $84.11 | SI Trade |
10:50:54 - 13-May-26 |
| Sell* | 7 | $84.11 | SI Trade |
10:40:45 - 13-May-26 |
| Sell* | 7 | $84.09 | SI Trade |
10:30:30 - 13-May-26 |
| Sell* | 6 | $84.09 | SI Trade |
10:20:17 - 13-May-26 |
| Sell* | 14 | $84.15 | SI Trade |
10:10:06 - 13-May-26 |
| Unknown* | 0 | $84.67 | SI Trade |
08:03:13 - 13-May-26 |
| Buy* | 1 | $84.80 | SI Trade |
08:00:30 - 13-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
08:00:28 - 13-May-26 |
| Buy* | 2 | $84.64 | Suspected BUY Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $84.32 | SI Trade |
16:22:02 - 12-May-26 |
| Unknown* | 0 | $84.35 | SI Trade |
16:21:56 - 12-May-26 |
| Buy* | 9 | $84.50 | SI Trade |
14:10:20 - 12-May-26 |
| Buy* | 9 | $84.45 | Automatic Execution |
14:00:32 - 12-May-26 |
| Buy* | 9 | $84.44 | Automatic Execution |
13:50:29 - 12-May-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
13:40:21 - 12-May-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
13:07:36 - 12-May-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:56:27 - 12-May-26 |
| Buy* | 10 | $84.45 | SI Trade |
12:34:20 - 12-May-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
12:23:24 - 12-May-26 |
| Buy* | 4 | $84.46 | SI Trade |
12:12:22 - 12-May-26 |
| Buy* | 4 | $84.46 | SI Trade |
12:01:25 - 12-May-26 |
| Buy* | 10 | $84.49 | SI Trade |
11:39:16 - 12-May-26 |
| Buy* | 10 | $84.49 | SI Trade |
11:28:14 - 12-May-26 |
| Unknown* | 0 | $84.49 | SI Trade |
11:19:51 - 12-May-26 |
| Buy* | 1 | $84.51 | SI Trade |
10:46:58 - 12-May-26 |
| Unknown* | 0 | $84.10 | SI Trade |
08:03:00 - 12-May-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:01:25 - 12-May-26 |
| Sell* | 1 | $84.14 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $84.14 | SI Trade |
08:00:26 - 12-May-26 |
| Sell* | 2 | $84.14 | Uncrossing Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $84.75 | SI Trade |
16:22:11 - 11-May-26 |
| Sell* | 562 | $84.65 | Automatic Execution |
16:20:18 - 11-May-26 |
| Buy* | 2 | $84.77 | SI Trade |
16:20:17 - 11-May-26 |
| Sell* | 163 | $84.58 | Automatic Execution |
15:34:12 - 11-May-26 |
| Sell* | 82 | $84.58 | Automatic Execution |
15:34:11 - 11-May-26 |
| Sell* | 73 | $84.62 | Automatic Execution |
15:31:43 - 11-May-26 |
| Unknown* | 1 | $84.55 | OTC Trade |
12:33:23 - 11-May-26 |
| Sell* | 1 | $84.55 | SI Trade |
12:33:23 - 11-May-26 |
| Unknown* | 0 | $84.55 | SI Trade |
12:33:23 - 11-May-26 |
| Unknown* | 48 | $84.55 | OTC Trade |
12:33:07 - 11-May-26 |
| Sell* | 48 | $84.55 | SI Trade |
12:33:07 - 11-May-26 |
| Sell* | 2 | $84.59 | SI Trade |
10:05:04 - 11-May-26 |
| Buy* | 20 | $84.8252 | Suspected BUY Trade |
09:48:05 - 11-May-26 |
| Unknown* | 0 | $84.83 | SI Trade |
08:29:27 - 11-May-26 |
| Unknown* | 0 | $84.90 | SI Trade |
08:28:23 - 11-May-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:00:29 - 11-May-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
16:20:47 - 08-May-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
16:20:28 - 08-May-26 |
| Buy* | 44 | $84.8372 | Suspected BUY Trade |
16:15:22 - 08-May-26 |
| Sell* | 132 | $84.79 | Automatic Execution |
16:14:20 - 08-May-26 |
| Unknown* | 0 | $84.91 | SI Trade |
15:50:00 - 08-May-26 |
| Unknown* | 0 | $84.91 | SI Trade |
15:48:05 - 08-May-26 |
| Unknown* | 0 | $84.93 | SI Trade |
15:47:04 - 08-May-26 |
| Unknown* | 0 | $84.93 | SI Trade |
15:47:04 - 08-May-26 |
| Unknown* | 0 | $84.93 | SI Trade |
15:41:39 - 08-May-26 |
| Unknown* | 0 | $85.01 | SI Trade |
14:58:40 - 08-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
14:57:54 - 08-May-26 |
| Unknown* | 0 | $84.85 | SI Trade |
14:57:47 - 08-May-26 |
| Unknown* | 0 | $84.77 | SI Trade |
13:58:48 - 08-May-26 |
| Unknown* | 0 | $85.00 | SI Trade |
08:30:00 - 08-May-26 |
| Unknown* | 0 | $85.08 | SI Trade |
08:20:29 - 08-May-26 |
| Unknown* | 0 | $85.22 | SI Trade |
08:00:22 - 08-May-26 |
| Sell* | 14 | $84.90 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
15:31:33 - 07-May-26 |
| Unknown* | 0 | $85.21 | SI Trade |
14:43:19 - 07-May-26 |
| Unknown* | 0 | $85.25 | SI Trade |
14:34:05 - 07-May-26 |
| Unknown* | 0 | $85.25 | SI Trade |
14:33:55 - 07-May-26 |
| Unknown* | 0 | $85.26 | SI Trade |
14:32:50 - 07-May-26 |
| Buy* | 1 | $85.26 | SI Trade |
14:32:00 - 07-May-26 |
| Buy* | 14 | $85.23 | Automatic Execution |
14:25:40 - 07-May-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:04:57 - 07-May-26 |
| Sell* | 12 | $84.98 | Automatic Execution |
13:02:49 - 07-May-26 |
| Buy* | 11 | $85.18 | Automatic Execution |
11:46:13 - 07-May-26 |
| Unknown* | 0 | $84.95 | SI Trade |
10:07:57 - 07-May-26 |
| Unknown* | 0 | $85.29 | SI Trade |
08:22:09 - 07-May-26 |
| Buy* | 1 | $85.34 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | $85.33 | SI Trade |
08:00:03 - 07-May-26 |
| Buy* | 2 | $85.34 | Suspected BUY Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | $85.07 | SI Trade |
14:04:50 - 06-May-26 |
| Buy* | 1 | $85.07 | SI Trade |
14:04:09 - 06-May-26 |
| Sell* | 215 | $84.84 | Automatic Execution |
13:43:18 - 06-May-26 |
| Sell* | 9 | $84.84 | Automatic Execution |
13:43:18 - 06-May-26 |
| Buy* | 9 | $85.08 | Automatic Execution |
13:15:38 - 06-May-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
11:42:49 - 06-May-26 |
| Buy* | 10 | $85.06 | Automatic Execution |
11:32:15 - 06-May-26 |
| Buy* | 10 | $85.04 | Automatic Execution |
11:22:15 - 06-May-26 |
| Buy* | 10 | $85.04 | Automatic Execution |
11:11:43 - 06-May-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
11:01:06 - 06-May-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
10:50:31 - 06-May-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
10:40:02 - 06-May-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
10:29:27 - 06-May-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
10:18:57 - 06-May-26 |
| Buy* | 102 | $84.75 | Automatic Execution |
10:15:08 - 06-May-26 |
| Buy* | 2 | $84.33 | Automatic Execution |
16:20:49 - 05-May-26 |
| Buy* | 158 | $84.33 | Automatic Execution |
16:20:49 - 05-May-26 |