| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $83.79 | SI Trade |
16:20:36 - 10-Jul-26 |
| Sell* | 1 | $83.79 | SI Trade |
16:20:36 - 10-Jul-26 |
| Sell* | 210 | $83.79 | SI Trade |
16:20:20 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
16:16:06 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
16:02:36 - 10-Jul-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
16:02:29 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
16:02:23 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
15:54:05 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
15:54:05 - 10-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
15:48:18 - 10-Jul-26 |
| Sell* | 126 | $83.80 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Unknown* | 0 | $83.88 | SI Trade |
15:32:54 - 10-Jul-26 |
| Unknown* | 0 | $83.89 | SI Trade |
15:08:57 - 10-Jul-26 |
| Unknown* | 0 | $84.01 | SI Trade |
10:54:09 - 10-Jul-26 |
| Unknown* | 0 | $84.01 | SI Trade |
10:44:05 - 10-Jul-26 |
| Buy* | 1 | $84.01 | SI Trade |
10:43:59 - 10-Jul-26 |
| Unknown* | 0 | $84.01 | SI Trade |
10:43:17 - 10-Jul-26 |
| Unknown* | 0 | $84.01 | SI Trade |
09:47:20 - 10-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
09:43:35 - 10-Jul-26 |
| Unknown* | 0 | $84.01 | SI Trade |
09:41:56 - 10-Jul-26 |
| Unknown* | 0 | $83.79 | SI Trade |
09:13:07 - 10-Jul-26 |
| Unknown* | 0 | $84.07 | SI Trade |
09:06:15 - 10-Jul-26 |
| Unknown* | 0 | $84.10 | SI Trade |
08:12:31 - 10-Jul-26 |
| Unknown* | 0 | $84.40 | SI Trade |
08:00:17 - 10-Jul-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
16:29:55 - 09-Jul-26 |
| Unknown* | 0 | $83.88 | SI Trade |
16:12:41 - 09-Jul-26 |
| Unknown* | 0 | $83.91 | SI Trade |
15:48:17 - 09-Jul-26 |
| Unknown* | 0 | $83.91 | SI Trade |
14:50:48 - 09-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:12:56 - 09-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
13:19:59 - 09-Jul-26 |
| Unknown* | 0 | $83.91 | SI Trade |
09:27:51 - 09-Jul-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:00:07 - 09-Jul-26 |
| Sell* | 48 | $83.86 | Uncrossing Trade |
16:35:22 - 08-Jul-26 |
| Unknown* | 0 | $83.99 | SI Trade |
16:02:15 - 08-Jul-26 |
| Unknown* | 0 | $84.07 | SI Trade |
16:00:27 - 08-Jul-26 |
| Unknown* | 0 | $84.10 | SI Trade |
15:59:16 - 08-Jul-26 |
| Unknown* | 0 | $84.10 | SI Trade |
15:59:16 - 08-Jul-26 |
| Sell* | 1 | $83.92 | SI Trade |
15:26:10 - 08-Jul-26 |
| Unknown* | 0 | $83.92 | SI Trade |
15:26:09 - 08-Jul-26 |
| Unknown* | 0 | $83.92 | SI Trade |
15:02:52 - 08-Jul-26 |
| Buy* | 8 | $84.18 | SI Trade |
14:17:05 - 08-Jul-26 |
| Unknown* | 0 | $83.97 | SI Trade |
13:56:43 - 08-Jul-26 |
| Sell* | 9 | $83.97 | SI Trade |
13:56:43 - 08-Jul-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
13:55:23 - 08-Jul-26 |
| Unknown* | 0 | $84.17 | SI Trade |
12:47:12 - 08-Jul-26 |
| Buy* | 3 | $84.02 | SI Trade |
10:23:35 - 08-Jul-26 |
| Unknown* | 0 | $84.01 | SI Trade |
10:15:36 - 08-Jul-26 |
| Unknown* | 0 | $84.02 | SI Trade |
10:15:33 - 08-Jul-26 |
| Buy* | 2 | $84.08 | SI Trade |
10:15:33 - 08-Jul-26 |
| Sell* | 94 | $84.04 | Automatic Execution |
09:54:41 - 08-Jul-26 |
| Sell* | 94 | $84.06 | Automatic Execution |
09:41:19 - 08-Jul-26 |
| Sell* | 94 | $84.01 | Automatic Execution |
09:39:31 - 08-Jul-26 |
| Unknown* | 0 | $84.12 | SI Trade |
09:37:47 - 08-Jul-26 |
| Sell* | 94 | $84.13 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Unknown* | 0 | $84.66 | SI Trade |
08:00:28 - 08-Jul-26 |
| Unknown* | 0 | $84.62 | SI Trade |
14:30:22 - 07-Jul-26 |
| Buy* | 14 | $84.49 | Automatic Execution |
14:25:38 - 07-Jul-26 |
| Buy* | 27 | $84.5362 | Suspected BUY Trade |
14:11:27 - 07-Jul-26 |
| Buy* | 17 | $84.54 | Automatic Execution |
14:06:00 - 07-Jul-26 |
| Buy* | 17 | $84.54 | Automatic Execution |
13:41:58 - 07-Jul-26 |
| Buy* | 17 | $84.56 | Automatic Execution |
12:17:44 - 07-Jul-26 |
| Buy* | 31 | $84.5664 | Suspected BUY Trade |
10:45:59 - 07-Jul-26 |
| Buy* | 695 | $84.56 | Automatic Execution |
10:40:47 - 07-Jul-26 |
| Unknown* | 0 | $84.58 | SI Trade |
10:40:31 - 07-Jul-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:04:07 - 07-Jul-26 |
| Buy* | 31 | $84.7458 | Suspected BUY Trade |
12:18:32 - 06-Jul-26 |
| Unknown* | 0 | $84.50 | SI Trade |
11:07:24 - 06-Jul-26 |
| Unknown* | 0 | $84.72 | SI Trade |
11:06:06 - 06-Jul-26 |
| Buy* | 40 | $84.7352 | Suspected BUY Trade |
10:33:29 - 06-Jul-26 |
| Unknown* | 0 | $84.97 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $84.97 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $84.97 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $84.97 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $84.75 | SI Trade |
15:56:18 - 03-Jul-26 |
| Unknown* | 0 | $84.75 | SI Trade |
15:54:16 - 03-Jul-26 |
| Unknown* | 0 | $84.75 | SI Trade |
15:54:16 - 03-Jul-26 |
| Unknown* | 0 | $84.75 | SI Trade |
15:54:16 - 03-Jul-26 |
| Unknown* | 0 | $84.37 | SI Trade |
14:33:21 - 03-Jul-26 |
| Buy* | 1 | $84.78 | SI Trade |
14:03:59 - 03-Jul-26 |
| Buy* | 72 | $84.772 | Suspected BUY Trade |
13:19:07 - 03-Jul-26 |
| Sell* | 7 | $84.33 | Automatic Execution |
15:33:59 - 02-Jul-26 |
| Buy* | 16 | $84.52 | Automatic Execution |
13:53:54 - 02-Jul-26 |
| Buy* | 16 | $84.52 | Automatic Execution |
13:41:59 - 02-Jul-26 |
| Buy* | 118 | $84.47 | Automatic Execution |
13:36:04 - 02-Jul-26 |
| Buy* | 16 | $84.40 | Automatic Execution |
12:29:46 - 02-Jul-26 |
| Buy* | 3 | $84.38 | SI Trade |
10:25:38 - 02-Jul-26 |
| Sell* | 209 | $84.44 | Automatic Execution |
08:02:03 - 02-Jul-26 |
| Sell* | 5 | $84.44 | Automatic Execution |
08:02:03 - 02-Jul-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $84.55 | SI Trade |
11:42:54 - 01-Jul-26 |
| Unknown* | 0 | $84.65 | SI Trade |
09:00:06 - 01-Jul-26 |
| Unknown* | 0 | $84.66 | SI Trade |
08:59:53 - 01-Jul-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:53:53 - 01-Jul-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:53:06 - 01-Jul-26 |
| Buy* | 1 | $84.54 | SI Trade |
08:13:39 - 01-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:21 - 01-Jul-26 |
| Buy* | 191 | $84.66 | Automatic Execution |
16:16:32 - 30-Jun-26 |
| Buy* | 34 | $84.66 | Automatic Execution |
16:16:32 - 30-Jun-26 |
| Unknown* | 0 | $84.85 | SI Trade |
10:57:04 - 30-Jun-26 |
| Unknown* | 0 | $84.88 | SI Trade |
08:00:22 - 30-Jun-26 |
| Buy* | 121 | $84.66 | Automatic Execution |
15:33:46 - 29-Jun-26 |
| Unknown* | 0 | $84.64 | SI Trade |
15:19:45 - 29-Jun-26 |
| Unknown* | 0 | $84.65 | SI Trade |
15:07:34 - 29-Jun-26 |
| Buy* | 7 | $84.63 | Automatic Execution |
14:16:57 - 29-Jun-26 |
| Buy* | 2 | $84.65 | SI Trade |
14:03:40 - 29-Jun-26 |
| Buy* | 10 | $84.69 | SI Trade |
13:29:14 - 29-Jun-26 |
| Unknown* | 0 | $84.68 | SI Trade |
12:49:58 - 29-Jun-26 |
| Buy* | 10 | $84.68 | SI Trade |
12:48:31 - 29-Jun-26 |
| Buy* | 10 | $84.68 | SI Trade |
12:07:58 - 29-Jun-26 |
| Buy* | 10 | $84.66 | SI Trade |
11:47:43 - 29-Jun-26 |
| Buy* | 10 | $84.66 | SI Trade |
11:27:24 - 29-Jun-26 |
| Buy* | 5 | $84.66 | SI Trade |
11:06:07 - 29-Jun-26 |
| Buy* | 11 | $84.66 | SI Trade |
10:44:45 - 29-Jun-26 |
| Buy* | 6 | $84.64 | SI Trade |
10:22:22 - 29-Jun-26 |
| Sell* | 527 | $84.64 | Automatic Execution |
08:35:14 - 29-Jun-26 |
| Unknown* | 0 | $84.48 | SI Trade |
08:00:10 - 29-Jun-26 |
| Sell* | 3 | $84.48 | Uncrossing Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | $84.59 | SI Trade |
15:38:37 - 26-Jun-26 |
| Unknown* | 0 | $84.54 | SI Trade |
14:28:00 - 26-Jun-26 |
| Buy* | 5 | $84.57 | SI Trade |
14:25:34 - 26-Jun-26 |
| Unknown* | 0 | $84.39 | SI Trade |
13:12:54 - 26-Jun-26 |
| Sell* | 586 | $84.55 | Automatic Execution |
12:52:57 - 26-Jun-26 |
| Unknown* | 0 | $84.55 | SI Trade |
10:29:37 - 26-Jun-26 |
| Unknown* | 0 | $84.88 | SI Trade |
08:30:30 - 26-Jun-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:02:21 - 26-Jun-26 |
| Unknown* | 0 | $84.88 | SI Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 1 | $84.56 | SI Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 5 | $84.55 | Uncrossing Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $84.61 | SI Trade |
14:45:38 - 25-Jun-26 |
| Sell* | 114 | $84.70 | Automatic Execution |
14:44:46 - 25-Jun-26 |
| Sell* | 124 | $84.70 | Automatic Execution |
14:44:26 - 25-Jun-26 |
| Unknown* | 0 | $84.65 | SI Trade |
14:39:14 - 25-Jun-26 |
| Unknown* | 0 | $84.84 | SI Trade |
12:23:30 - 25-Jun-26 |
| Unknown* | 0 | $84.56 | SI Trade |
11:34:07 - 25-Jun-26 |
| Unknown* | 0 | $84.79 | SI Trade |
09:36:47 - 25-Jun-26 |
| Unknown* | 0 | $84.88 | SI Trade |
08:19:53 - 25-Jun-26 |
| Unknown* | 0 | $84.88 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $84.69 | SI Trade |
15:54:12 - 24-Jun-26 |
| Sell* | 94 | $84.49 | Automatic Execution |
14:43:20 - 24-Jun-26 |
| Sell* | 140 | $84.49 | Automatic Execution |
14:41:25 - 24-Jun-26 |
| Unknown* | 0 | $84.38 | SI Trade |
10:44:45 - 24-Jun-26 |
| Unknown* | 0 | $84.12 | SI Trade |
10:31:24 - 24-Jun-26 |
| Unknown* | 0 | $83.91 | SI Trade |
08:00:15 - 24-Jun-26 |
| Buy* | 5 | $84.31 | Suspected BUY Trade |
16:35:28 - 23-Jun-26 |
| Sell* | 8 | $84.34 | Automatic Execution |
16:22:04 - 23-Jun-26 |
| Sell* | 8 | $84.33 | Automatic Execution |
16:07:09 - 23-Jun-26 |
| Sell* | 8 | $84.34 | Automatic Execution |
15:58:30 - 23-Jun-26 |
| Sell* | 7 | $84.31 | Automatic Execution |
15:46:43 - 23-Jun-26 |
| Sell* | 7 | $84.33 | Automatic Execution |
15:34:05 - 23-Jun-26 |
| Sell* | 7 | $84.36 | Automatic Execution |
15:26:03 - 23-Jun-26 |
| Sell* | 8 | $84.43 | Automatic Execution |
15:16:05 - 23-Jun-26 |
| Sell* | 8 | $84.36 | Automatic Execution |
15:04:49 - 23-Jun-26 |
| Sell* | 7 | $84.30 | Automatic Execution |
14:55:40 - 23-Jun-26 |
| Sell* | 7 | $84.28 | Automatic Execution |
14:29:03 - 23-Jun-26 |
| Sell* | 8 | $84.28 | Automatic Execution |
14:29:03 - 23-Jun-26 |
| Sell* | 9 | $84.37 | Automatic Execution |
14:21:42 - 23-Jun-26 |
| Sell* | 7 | $84.37 | Automatic Execution |
14:21:41 - 23-Jun-26 |
| Buy* | 5 | $84.30 | SI Trade |
14:13:33 - 23-Jun-26 |
| Sell* | 8 | $84.31 | Automatic Execution |
14:09:36 - 23-Jun-26 |
| Sell* | 8 | $84.37 | Automatic Execution |
13:51:23 - 23-Jun-26 |
| Buy* | 6 | $84.40 | Automatic Execution |
13:39:14 - 23-Jun-26 |
| Buy* | 7 | $84.40 | Automatic Execution |
13:37:47 - 23-Jun-26 |
| Buy* | 13 | $84.42 | SI Trade |
13:28:29 - 23-Jun-26 |
| Unknown* | 0 | $84.42 | SI Trade |
13:25:56 - 23-Jun-26 |
| Sell* | 8 | $84.40 | Automatic Execution |
13:15:03 - 23-Jun-26 |
| Sell* | 7 | $84.40 | Automatic Execution |
13:14:53 - 23-Jun-26 |
| Unknown* | 0 | $84.40 | SI Trade |
13:08:02 - 23-Jun-26 |
| Buy* | 13 | $84.41 | SI Trade |
13:04:00 - 23-Jun-26 |
| Buy* | 7 | $84.42 | Automatic Execution |
13:00:45 - 23-Jun-26 |
| Buy* | 13 | $84.43 | SI Trade |
12:51:45 - 23-Jun-26 |
| Buy* | 8 | $84.42 | Automatic Execution |
12:49:18 - 23-Jun-26 |
| Buy* | 7 | $84.42 | Automatic Execution |
12:36:31 - 23-Jun-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
12:24:01 - 23-Jun-26 |
| Buy* | 9 | $84.42 | Automatic Execution |
12:12:27 - 23-Jun-26 |
| Buy* | 8 | $84.42 | Automatic Execution |
11:59:20 - 23-Jun-26 |
| Buy* | 14 | $84.43 | SI Trade |
11:46:09 - 23-Jun-26 |
| Buy* | 9 | $84.42 | Automatic Execution |
11:43:19 - 23-Jun-26 |
| Buy* | 8 | $84.42 | Automatic Execution |
11:31:44 - 23-Jun-26 |
| Unknown* | 0 | $84.43 | SI Trade |
11:22:45 - 23-Jun-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
11:17:44 - 23-Jun-26 |
| Sell* | 14 | $84.42 | Automatic Execution |
11:04:01 - 23-Jun-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
11:04:00 - 23-Jun-26 |
| Sell* | 8 | $84.42 | Automatic Execution |
11:04:00 - 23-Jun-26 |
| Unknown* | 0 | $84.47 | SI Trade |
10:55:07 - 23-Jun-26 |
| Buy* | 14 | $84.47 | SI Trade |
10:53:09 - 23-Jun-26 |
| Sell* | 8 | $84.40 | Automatic Execution |
10:48:07 - 23-Jun-26 |
| Buy* | 14 | $84.47 | SI Trade |
10:39:51 - 23-Jun-26 |
| Sell* | 14 | $84.45 | Automatic Execution |
10:25:30 - 23-Jun-26 |
| Sell* | 8 | $84.45 | Automatic Execution |
10:25:29 - 23-Jun-26 |