| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.23 | 80.23 | 80.23 | 80.085 | 285 |
| 25th Sep 2026 (Fri) | 80.93 | 80.93 | 80.93 | 80.615 | 5 |
| 24th Sep 2026 (Thu) | 81.18 | 81.18 | 81.18 | 81.20 | 141 |
| 23rd Sep 2026 (Wed) | 81.70 | 81.76 | 81.70 | 81.77 | 298 |
| 22nd Sep 2026 (Tue) | 82.35 | 82.35 | 82.35 | 82.23 | 587 |
| 21st Sep 2026 (Mon) | 82.16 | 82.16 | 82.16 | 82.07 | 192 |
| 18th Sep 2026 (Fri) | 81.975 | 81.975 | 81.86 | 81.86 | 80 |
| 17th Sep 2026 (Thu) | 81.92 | 81.92 | 81.92 | 81.975 | 369 |
| 16th Sep 2026 (Wed) | 81.67 | 81.74 | 81.67 | 81.66 | 210 |
| 15th Sep 2026 (Tue) | 81.52 | 81.60 | 81.52 | 81.45 | 509 |
| 14th Sep 2026 (Mon) | 81.72 | 81.72 | 81.72 | 81.655 | 304 |
| 11th Sep 2026 (Fri) | 82.34 | 82.34 | 82.00 | 82.03 | 1,943 |
| 10th Sep 2026 (Thu) | 82.12 | 82.12 | 82.12 | 82.045 | 75 |
| 9th Sep 2026 (Wed) | 82.93 | 82.93 | 82.74 | 82.74 | 480 |
| 8th Sep 2026 (Tue) | 83.04 | 83.21 | 83.00 | 83.145 | 1,439 |
| 7th Sep 2026 (Mon) | 83.17 | 83.17 | 83.17 | 83.145 | 36 |
| 4th Sep 2026 (Fri) | 83.35 | 83.35 | 83.02 | 83.17 | 2,130 |
| 3rd Sep 2026 (Thu) | 83.10 | 83.10 | 83.10 | 83.195 | 156 |
| 2nd Sep 2026 (Wed) | 82.97 | 82.97 | 82.97 | 82.88 | 99 |
| 1st Sep 2026 (Tue) | 83.02 | 83.08 | 83.02 | 82.95 | 734 |
| 31st Aug 2026 (Mon) | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| 28th Aug 2026 (Fri) | 83.46 | 83.46 | 83.37 | 83.46 | 580 |
| 27th Aug 2026 (Thu) | 83.37 | 83.42 | 83.37 | 83.46 | 121 |
| 26th Aug 2026 (Wed) | 83.43 | 83.48 | 83.43 | 83.405 | 157 |
| 25th Aug 2026 (Tue) | 83.37 | 83.48 | 83.37 | 83.365 | 113 |
| 24th Aug 2026 (Mon) | 83.19 | 83.19 | 83.19 | 83.18 | 397 |
| 21st Aug 2026 (Fri) | 83.08 | 83.08 | 83.05 | 83.075 | 325 |
| 20th Aug 2026 (Thu) | 83.15 | 83.15 | 83.15 | 83.165 | 24 |
| 19th Aug 2026 (Wed) | 83.16 | 83.16 | 83.16 | 83.27 | 111 |
| 18th Aug 2026 (Tue) | 83.22 | 83.22 | 82.88 | 82.88 | 1 |
| 17th Aug 2026 (Mon) | 83.51 | 83.51 | 83.44 | 83.22 | 92 |
| 14th Aug 2026 (Fri) | 83.33 | 83.58 | 83.33 | 83.35 | 6,596 |
| 13th Aug 2026 (Thu) | 83.49 | 83.49 | 83.49 | 83.41 | 18 |
| 12th Aug 2026 (Wed) | 83.54 | 83.69 | 83.54 | 83.575 | 809 |
| 11th Aug 2026 (Tue) | 83.75 | 83.75 | 83.38 | 83.45 | 13,973 |
| 10th Aug 2026 (Mon) | 83.70 | 83.70 | 83.54 | 83.54 | 66 |
| 7th Aug 2026 (Fri) | 83.62 | 83.84 | 83.62 | 83.70 | 1,260 |
| 6th Aug 2026 (Thu) | 83.615 | 83.615 | 83.58 | 83.58 | 2 |
| 5th Aug 2026 (Wed) | 83.67 | 83.67 | 83.55 | 83.615 | 467 |
| 4th Aug 2026 (Tue) | 83.14 | 83.32 | 83.14 | 83.505 | 517 |
| 3rd Aug 2026 (Mon) | 83.12 | 83.61 | 82.50 | 83.195 | 91,920 |
| 31st Jul 2026 (Fri) | 82.89 | 82.89 | 82.73 | 82.73 | 20 |
| 30th Jul 2026 (Thu) | 82.77 | 83.07 | 82.77 | 82.89 | 106 |
| 29th Jul 2026 (Wed) | 83.04 | 83.04 | 83.04 | 83.065 | 177 |