| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.80 | 83.87 | 83.80 | 83.785 | 799 |
| 9th Jul 2026 (Thu) | 83.88 | 83.88 | 83.88 | 83.795 | 50 |
| 8th Jul 2026 (Wed) | 84.13 | 84.17 | 83.86 | 83.86 | 467 |
| 7th Jul 2026 (Tue) | 84.56 | 84.56 | 84.49 | 84.405 | 818 |
| 6th Jul 2026 (Mon) | 84.51 | 84.51 | 84.505 | 84.505 | 71 |
| 3rd Jul 2026 (Fri) | 84.475 | 84.51 | 84.475 | 84.51 | 73 |
| 2nd Jul 2026 (Thu) | 84.44 | 84.52 | 84.33 | 84.475 | 390 |
| 1st Jul 2026 (Wed) | 84.69 | 84.69 | 84.455 | 84.455 | 1 |
| 30th Jun 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.69 | 225 |
| 29th Jun 2026 (Mon) | 84.48 | 84.66 | 84.48 | 84.68 | 732 |
| 26th Jun 2026 (Fri) | 84.55 | 84.55 | 84.55 | 84.54 | 597 |
| 25th Jun 2026 (Thu) | 84.70 | 84.70 | 84.67 | 84.615 | 374 |
| 24th Jun 2026 (Wed) | 84.49 | 84.49 | 84.49 | 84.61 | 234 |
| 23rd Jun 2026 (Tue) | 84.40 | 84.46 | 84.28 | 84.31 | 429 |
| 22nd Jun 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.43 | 73 |
| 19th Jun 2026 (Fri) | 84.88 | 84.88 | 84.61 | 84.61 | 37 |
| 18th Jun 2026 (Thu) | 84.68 | 84.72 | 84.68 | 84.66 | 426 |
| 17th Jun 2026 (Wed) | 84.86 | 84.86 | 84.615 | 84.615 | 670 |
| 16th Jun 2026 (Tue) | 84.71 | 84.86 | 84.71 | 84.86 | 196 |
| 15th Jun 2026 (Mon) | 84.74 | 84.77 | 84.74 | 84.745 | 170 |
| 12th Jun 2026 (Fri) | 84.28 | 84.30 | 84.28 | 84.325 | 229 |
| 11th Jun 2026 (Thu) | 83.82 | 83.89 | 83.67 | 83.89 | 57 |
| 10th Jun 2026 (Wed) | 83.99 | 83.99 | 83.89 | 83.99 | 117 |
| 9th Jun 2026 (Tue) | 83.94 | 83.985 | 83.94 | 83.985 | 18 |
| 8th Jun 2026 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 252 |
| 5th Jun 2026 (Fri) | 84.15 | 84.15 | 84.11 | 84.14 | 526 |
| 4th Jun 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.50 | 52 |
| 3rd Jun 2026 (Wed) | 84.78 | 84.78 | 84.57 | 84.30 | 210 |
| 2nd Jun 2026 (Tue) | 84.28 | 84.535 | 84.28 | 84.535 | 0 |
| 1st Jun 2026 (Mon) | 84.55 | 84.59 | 84.55 | 84.28 | 309 |
| 29th May 2026 (Fri) | 84.45 | 84.45 | 84.45 | 84.405 | 402 |
| 28th May 2026 (Thu) | 84.04 | 84.04 | 84.04 | 84.025 | 291 |
| 27th May 2026 (Wed) | 83.89 | 83.89 | 83.89 | 83.84 | 207 |
| 26th May 2026 (Tue) | 83.54 | 83.54 | 83.54 | 83.565 | 28 |
| 25th May 2026 (Mon) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 22nd May 2026 (Fri) | 83.09 | 83.09 | 83.09 | 83.10 | 24 |
| 21st May 2026 (Thu) | 82.86 | 82.86 | 82.77 | 82.71 | 109 |
| 20th May 2026 (Wed) | 83.07 | 83.66 | 83.07 | 83.66 | 221 |
| 19th May 2026 (Tue) | 83.17 | 83.17 | 82.96 | 82.86 | 118 |
| 18th May 2026 (Mon) | 83.55 | 83.76 | 83.42 | 83.365 | 183 |
| 15th May 2026 (Fri) | 83.45 | 83.45 | 83.44 | 83.57 | 155 |
| 14th May 2026 (Thu) | 84.37 | 84.37 | 84.37 | 84.27 | 110 |
| 13th May 2026 (Wed) | 84.64 | 84.64 | 84.35 | 84.21 | 435 |
| 12th May 2026 (Tue) | 84.14 | 84.45 | 84.14 | 84.24 | 109 |
| 11th May 2026 (Mon) | 84.62 | 84.65 | 84.58 | 84.665 | 1,002 |