| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 82.86 | 82.86 | 82.77 | 82.71 | 109 |
| 20th May 2026 (Wed) | 83.07 | 83.66 | 83.07 | 83.66 | 221 |
| 19th May 2026 (Tue) | 83.17 | 83.17 | 82.96 | 82.86 | 118 |
| 18th May 2026 (Mon) | 83.55 | 83.76 | 83.42 | 83.365 | 183 |
| 15th May 2026 (Fri) | 83.45 | 83.45 | 83.44 | 83.57 | 155 |
| 14th May 2026 (Thu) | 84.37 | 84.37 | 84.37 | 84.27 | 110 |
| 13th May 2026 (Wed) | 84.64 | 84.64 | 84.35 | 84.21 | 435 |
| 12th May 2026 (Tue) | 84.14 | 84.45 | 84.14 | 84.24 | 109 |
| 11th May 2026 (Mon) | 84.62 | 84.65 | 84.58 | 84.665 | 1,002 |
| 8th May 2026 (Fri) | 84.85 | 84.90 | 84.79 | 84.785 | 179 |
| 7th May 2026 (Thu) | 85.34 | 85.34 | 84.90 | 84.925 | 57 |
| 6th May 2026 (Wed) | 84.67 | 85.09 | 84.67 | 84.80 | 477 |
| 5th May 2026 (Tue) | 84.26 | 84.33 | 84.26 | 84.275 | 303 |
| 4th May 2026 (Mon) | 84.425 | 84.425 | 84.425 | 84.425 | 0 |
| 1st May 2026 (Fri) | 84.32 | 84.57 | 84.31 | 84.425 | 96 |
| 30th Apr 2026 (Thu) | 84.11 | 84.11 | 84.11 | 84.095 | 145 |
| 29th Apr 2026 (Wed) | 84.19 | 84.32 | 83.97 | 83.97 | 569 |
| 28th Apr 2026 (Tue) | 84.21 | 84.23 | 84.18 | 84.23 | 629 |
| 27th Apr 2026 (Mon) | 84.38 | 84.41 | 84.38 | 84.41 | 20 |
| 24th Apr 2026 (Fri) | 84.30 | 84.51 | 84.30 | 84.38 | 277 |
| 23rd Apr 2026 (Thu) | 84.62 | 84.66 | 84.55 | 84.745 | 241 |
| 22nd Apr 2026 (Wed) | 84.67 | 84.80 | 84.67 | 84.665 | 429 |
| 21st Apr 2026 (Tue) | 84.85 | 84.98 | 84.58 | 84.525 | 1,023 |
| 20th Apr 2026 (Mon) | 84.84 | 84.96 | 84.74 | 84.86 | 952 |
| 17th Apr 2026 (Fri) | 84.42 | 85.33 | 84.42 | 84.97 | 713 |
| 16th Apr 2026 (Thu) | 84.38 | 84.39 | 84.36 | 84.32 | 302 |
| 15th Apr 2026 (Wed) | 84.53 | 84.60 | 84.49 | 84.48 | 146 |
| 14th Apr 2026 (Tue) | 84.31 | 84.32 | 84.31 | 84.58 | 1,738 |
| 13th Apr 2026 (Mon) | 83.87 | 83.87 | 83.85 | 83.80 | 138 |
| 10th Apr 2026 (Fri) | 83.99 | 84.15 | 83.99 | 83.985 | 114 |
| 9th Apr 2026 (Thu) | 83.46 | 83.51 | 83.46 | 83.475 | 174 |
| 8th Apr 2026 (Wed) | 84.26 | 84.26 | 83.93 | 83.925 | 1,620 |
| 7th Apr 2026 (Tue) | 83.13 | 83.13 | 82.70 | 82.535 | 235 |
| 6th Apr 2026 (Mon) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
| 3rd Apr 2026 (Fri) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
| 2nd Apr 2026 (Thu) | 82.94 | 82.94 | 82.94 | 82.825 | 1,175 |
| 1st Apr 2026 (Wed) | 83.06 | 83.19 | 82.78 | 82.785 | 180 |
| 31st Mar 2026 (Tue) | 81.84 | 82.13 | 81.84 | 81.98 | 232 |
| 30th Mar 2026 (Mon) | 81.97 | 81.97 | 81.72 | 81.63 | 330 |
| 27th Mar 2026 (Fri) | 81.61 | 81.67 | 81.61 | 81.47 | 155 |
| 26th Mar 2026 (Thu) | 82.47 | 82.68 | 82.27 | 82.36 | 418 |
| 25th Mar 2026 (Wed) | 82.59 | 82.81 | 82.59 | 82.755 | 202 |
| 24th Mar 2026 (Tue) | 82.43 | 82.63 | 82.10 | 82.15 | 314 |
| 23rd Mar 2026 (Mon) | 81.30 | 82.56 | 81.27 | 82.50 | 3,130 |