| Price | $81.435 on 18-07-2025 at 18:20:07 |
|---|---|
| Change | $0.17 0.21% |
| Buy | $81.59 |
| Sell | $81.28 |
| Buy / Sell JPMB Shares | |
| Last Trade: | Unknown 0.00 at $81.48 |
| Day's Volume: | 3 |
| Last Close: | $81.435 |
| Open: | $81.265 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $85.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.29 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.48 | SI Trade |
14:31:48 - 18-Jul-25 |
| Unknown* | 0 | $81.48 | SI Trade |
14:31:48 - 18-Jul-25 |
| Sell* | 3 | $81.29 | SI Trade |
11:12:51 - 18-Jul-25 |
| Unknown* | 0 | $81.47 | SI Trade |
10:51:13 - 18-Jul-25 |
| Unknown* | 0 | $81.41 | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | $81.64 | SI Trade |
08:04:01 - 18-Jul-25 |
| Buy* | 269 | $81.18 | Automatic Execution |
16:19:35 - 17-Jul-25 |
| Sell* | 38 | $81.18 | Automatic Execution |
16:19:35 - 17-Jul-25 |
| Unknown* | 0 | $81.29 | SI Trade |
15:17:23 - 17-Jul-25 |
| Unknown* | 0 | $81.20 | SI Trade |
14:18:33 - 17-Jul-25 |
Jpm Emsb Ucits (JPMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
