| Price | $85.09 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.16 0.19% |
| Buy | $85.17 |
| Sell | $85.01 |
| Last Trade: | Buy 2.00 at $85.12 |
| Day's Volume: | 175 |
| Last Close: | $85.09 |
| Open: | $84.93 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $85.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.03307 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $85.12 | SI Trade |
15:41:19 - 06-Feb-26 |
| Unknown* | 5 | $85.12 | OTC Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 5 | $85.12 | SI Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 1 | $85.13 | SI Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 0 | $85.16 | SI Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $85.21 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
13:19:37 - 06-Feb-26 |
| Unknown* | 0 | $85.14 | SI Trade |
12:20:55 - 06-Feb-26 |
| Unknown* | 0 | $85.11 | SI Trade |
11:50:44 - 06-Feb-26 |
| Unknown* | 0 | $85.12 | SI Trade |
11:34:43 - 06-Feb-26 |
Jpm Emsb Ucits (JPMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
