| Price | $80.645 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.3775 -0.47% |
| Buy | $80.835 |
| Sell | $80.455 |
| Buy / Sell JPMB Shares | |
| Last Trade: | Unknown 0.00 at $80.965 |
| Day's Volume: | 0 |
| Last Close: | $80.645 |
| Open: | $81.0225 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.565 - $85.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.965 | SI Trade |
15:45:39 - 03-Apr-25 |
| Unknown* | 0 | $80.665 | SI Trade |
15:08:58 - 03-Apr-25 |
| Unknown* | 0 | $81.045 | SI Trade |
14:52:40 - 03-Apr-25 |
| Unknown* | 0 | $81.185 | SI Trade |
11:13:24 - 03-Apr-25 |
| Unknown* | 0 | $81.155 | SI Trade |
09:49:15 - 03-Apr-25 |
| Unknown* | 0 | $81.14 | SI Trade |
09:30:18 - 03-Apr-25 |
| Unknown* | 0 | $81.165 | SI Trade |
08:22:18 - 03-Apr-25 |
| Sell* | 59 | $81.06 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Unknown* | 0 | $81.055 | SI Trade |
15:28:38 - 02-Apr-25 |
| Unknown* | 0 | $81.18 | SI Trade |
14:28:00 - 02-Apr-25 |
Jpm Emsb Ucits (JPMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
