| Price | $84.865 on 16-12-2025 at 17:55:07 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $84.91 |
| Sell | $84.82 |
| Last Trade: | Unknown 0.00 at $84.99 |
| Day's Volume: | 0 |
| Last Close: | $84.865 |
| Open: | $84.905 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $85.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.99 | SI Trade |
14:15:09 - 16-Dec-25 |
| Unknown* | 0 | $84.96 | SI Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $84.75 | SI Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $85.04 | SI Trade |
10:54:43 - 15-Dec-25 |
| Unknown* | 0 | $84.99 | SI Trade |
10:09:30 - 15-Dec-25 |
| Buy* | 19 | $84.9356 | Suspected BUY Trade |
09:13:46 - 15-Dec-25 |
| Unknown* | 0 | $84.94 | SI Trade |
08:25:03 - 15-Dec-25 |
| Unknown* | 0 | $84.35 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $85.16 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $84.79 | SI Trade |
15:23:26 - 12-Dec-25 |
Jpm Emsb Ucits (JPMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
