| Price | $85.66 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $85.68 |
| Sell | $85.51 |
| Last Trade: | Unknown 0.00 at $85.67 |
| Day's Volume: | 246 |
| Last Close: | $85.595 |
| Open: | $85.55 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | $85.55 - $85.66 |
| 52wk Range: | $77.00 - $85.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.68993 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.67 | SI Trade |
16:25:23 - 27-Feb-26 |
| Buy* | 1 | $85.65 | SI Trade |
16:21:57 - 27-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
16:20:23 - 27-Feb-26 |
| Unknown* | 0 | $85.66 | SI Trade |
16:13:29 - 27-Feb-26 |
| Unknown* | 0 | $85.66 | SI Trade |
16:07:11 - 27-Feb-26 |
| Unknown* | 0 | $85.52 | SI Trade |
14:45:07 - 27-Feb-26 |
| Unknown* | 0 | $85.52 | SI Trade |
14:45:07 - 27-Feb-26 |
| Sell* | 32 | $85.55 | Automatic Execution |
13:42:52 - 27-Feb-26 |
| Unknown* | 0 | $85.69 | SI Trade |
13:22:20 - 27-Feb-26 |
| Unknown* | 0 | $85.51 | SI Trade |
11:42:20 - 27-Feb-26 |
Jpm Emsb Ucits (JPMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
