Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eqmf Etf (JPLG) Share Price

Price 3,881.50p on 29-09-2026 at 08:25:40
Change 13.00p 0.34%
Buy 3,874.50p
Sell 3,866.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,881.50p
Day's Volume: 4
Last Close: 3,868.50p
Open: 3,881.50p
ISIN: IE00BJRCLL96
Day's Range 3,881.50p - 3,881.50p
52wk Range: 3,299.75p - 3,962.50p
Market Capitalisation: £N/A
VWAP: 3,879.625p
Shares in Issue: N/A

Jpm Gl Eqmf Etf (JPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,881.50p Automatic Execution
 08:48:44 - 29-Sep-26
Unknown* 0 3,881.00p SI Trade
 08:25:59 - 29-Sep-26
Unknown* 0 3,879.50p SI Trade
 08:03:27 - 29-Sep-26
Unknown* 0 3,884.50p SI Trade
 08:02:50 - 29-Sep-26
Unknown* 0 3,879.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,879.50p SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 3,879.00p SI Trade
 08:01:25 - 29-Sep-26
Unknown* 0 3,878.50p SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 3,879.00p SI Trade
 08:00:36 - 29-Sep-26
Buy* 3 3,879.00p SI Trade
 08:00:36 - 29-Sep-26
See more Jpm Gl Eqmf Etf trades

Jpm Gl Eqmf Etf (JPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,879.00 3,879.00 3,872.00 3,868.50 1,084
25th Sep 2026 (Fri) 3,893.50 3,893.50 3,889.50 3,887.00 3,950
24th Sep 2026 (Thu) 3,904.50 3,904.50 3,904.50 3,889.75 2,448
23rd Sep 2026 (Wed) 3,908.50 3,908.50 3,901.00 3,905.75 1,519
22nd Sep 2026 (Tue) 3,900.25 3,912.25 3,900.25 3,912.25 864
21st Sep 2026 (Mon) 3,886.50 3,900.25 3,886.50 3,900.25 1,584
18th Sep 2026 (Fri) 3,890.50 3,890.50 3,890.50 3,886.50 1,132
17th Sep 2026 (Thu) 3,899.25 3,923.50 3,899.25 3,923.50 726
16th Sep 2026 (Wed) 3,876.00 3,899.25 3,876.00 3,899.25 2,650
15th Sep 2026 (Tue) 3,875.00 3,875.00 3,875.00 3,876.00 835
14th Sep 2026 (Mon) 3,903.00 3,903.00 3,903.00 3,885.75 2,617
11th Sep 2026 (Fri) 3,889.00 3,892.00 3,889.00 3,889.00 764
10th Sep 2026 (Thu) 3,900.00 3,900.00 3,900.00 3,877.25 703
9th Sep 2026 (Wed) 3,918.00 3,918.00 3,900.00 3,894.25 903
8th Sep 2026 (Tue) 3,925.50 3,927.50 3,925.50 3,926.50 2,323
7th Sep 2026 (Mon) 3,942.50 3,942.50 3,942.50 3,926.00 1,387
4th Sep 2026 (Fri) 3,945.50 3,945.50 3,945.50 3,947.00 3,686
3rd Sep 2026 (Thu) 3,935.50 3,935.50 3,935.50 3,944.50 2,732
2nd Sep 2026 (Wed) 3,907.50 3,907.50 3,907.50 3,925.00 1,932
1st Sep 2026 (Tue) 3,908.00 3,908.00 3,908.00 3,910.25 242
31st Aug 2026 (Mon) 3,935.00 3,935.00 3,935.00 3,935.00 0
See more Jpm Gl Eqmf Etf price history

Jpm Gl Eqmf Etf (JPLG) Regulatory News

Date Source Headline
See more Jpm Gl Eqmf Etf regulatory news
FTSE 100 Latest
Value10,697.90
Change13.02

Login to your account

Forgot Password?

Not Registered