| Price | 3,752.50p on 22-05-2026 at 16:15:08 |
|---|---|
| Change | 15.75p 0.42% |
| Buy | 3,756.50p |
| Sell | 3,748.00p |
| Last Trade: | Unknown 0.00 at 3,754.00p |
| Day's Volume: | 162 |
| Last Close: | 3,752.25p |
| Open: | 3,752.50p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 3,752.50p - 3,752.50p |
| 52wk Range: | 3,065.47381p - 3,752.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,750.93087p |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,754.00p | SI Trade |
16:07:14 - 22-May-26 |
| Sell* | 4 | 3,746.50p | SI Trade |
15:47:10 - 22-May-26 |
| Buy* | 4 | 3,758.00p | SI Trade |
15:36:26 - 22-May-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
15:30:41 - 22-May-26 |
| Buy* | 19 | 3,752.50p | Automatic Execution |
14:46:05 - 22-May-26 |
| Unknown* | 0 | 3,752.50p | SI Trade |
14:32:42 - 22-May-26 |
| Unknown* | 3 | 3,762.18015p | SI Trade Currency Conversion |
14:12:04 - 22-May-26 |
| Buy* | 1 | 3,752.50p | SI Trade |
13:39:33 - 22-May-26 |
| Buy* | 100 | 3,751.849p | Suspected BUY Trade |
13:31:56 - 22-May-26 |
| Unknown* | 0 | 3,756.99094p | SI Trade Currency Conversion |
13:16:34 - 22-May-26 |
Jpm Gl Eqmf Etf (JPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
