| Price | 2,994.50p on 08-05-2024 at 16:30:04 |
|---|---|
| Change | 10.25p 0.34% |
| Buy | 3,000.00p |
| Sell | 2,990.00p |
| Buy / Sell JPLG Shares | |
| Last Trade: | Buy 1,551.00 at 2,996.33p |
| Day's Volume: | 3,772 |
| Last Close: | 2,995.00p |
| Open: | 2,994.50p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 2,994.50p - 2,994.50p |
| 52wk Range: | 2,500.00p - 3,007.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,994.4835p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Gl Eqmf Etf (JPLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,551 | 2,996.33p | Suspected BUY Trade |
15:10:28 - 08-May-24 |
| Sell* | 1,000 | 2,993.50p | Result of RFQ |
14:39:35 - 08-May-24 |
| Sell* | 1,000 | 2,992.391p | Negotiated Trade |
14:39:20 - 08-May-24 |
| Unknown* | 0 | 2,993.18628p | SI Trade Currency Conversion |
14:12:29 - 08-May-24 |
| Sell* | 4 | 2,990.50p | SI Trade |
10:40:53 - 08-May-24 |
| Buy* | 5 | 2,994.50p | Automatic Execution |
10:02:32 - 08-May-24 |
| Buy* | 200 | 2,995.443p | Suspected BUY Trade |
08:15:23 - 08-May-24 |
| Unknown* | 0 | 2,997.91689p | SI Trade Currency Conversion |
07:40:21 - 08-May-24 |
| Unknown* | 1 | 2,997.48684p | SI Trade Currency Conversion |
07:22:47 - 08-May-24 |
| Unknown* | 11 | 2,997.48684p | SI Trade Currency Conversion |
07:22:31 - 08-May-24 |
