| Price | 3,851.00p on 10-07-2026 at 16:30:03 |
|---|---|
| Change | 3.50p 0.09% |
| Buy | 3,855.00p |
| Sell | 3,848.50p |
| Last Trade: | Buy 765.00 at 3,851.00p |
| Day's Volume: | 1,881 |
| Last Close: | 3,851.75p |
| Open: | 3,851.00p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 3,851.00p - 3,851.00p |
| 52wk Range: | 3,165.00p - 3,895.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,844.83915p |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | 3,851.00p | Automatic Execution |
16:13:10 - 10-Jul-26 |
| Buy* | 26 | 3,852.00p | SI Trade |
16:02:41 - 10-Jul-26 |
| Unknown* | 0 | 3,854.49324p | SI Trade Currency Conversion |
15:57:43 - 10-Jul-26 |
| Buy* | 3 | 3,857.00p | SI Trade |
15:31:34 - 10-Jul-26 |
| Buy* | 5 | 3,857.00p | SI Trade |
15:31:34 - 10-Jul-26 |
| Unknown* | 0 | 3,857.00p | SI Trade |
15:28:07 - 10-Jul-26 |
| Unknown* | 230 | 3,852.36322p | SI Trade Currency Conversion |
15:26:58 - 10-Jul-26 |
| Unknown* | 0 | 3,846.50p | SI Trade |
15:11:17 - 10-Jul-26 |
| Unknown* | 3 | 3,845.97314p | SI Trade Currency Conversion |
12:02:07 - 10-Jul-26 |
| Unknown* | 28 | 3,845.97314p | SI Trade Currency Conversion |
12:00:33 - 10-Jul-26 |
Jpm Gl Eqmf Etf (JPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
