| Price | 3,581.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 24.00p 0.67% |
| Buy | 3,591.50p |
| Sell | 3,578.50p |
| Last Trade: | Unknown 0.00 at 3,600.03103p |
| Day's Volume: | 1,238 |
| Last Close: | 3,585.00p |
| Open: | 3,581.50p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 3,581.50p - 3,581.50p |
| 52wk Range: | 2,853.50p - 3,581.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,565.27925p |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,600.03103p | SI Trade Currency Conversion |
16:16:37 - 06-Feb-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 0 | 3,578.50p | SI Trade |
14:52:15 - 06-Feb-26 |
| Unknown* | 0 | 3,583.93616p | SI Trade Currency Conversion |
13:41:13 - 06-Feb-26 |
| Buy* | 2 | 3,581.50p | Automatic Execution |
12:08:01 - 06-Feb-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
11:08:48 - 06-Feb-26 |
| Sell* | 1,236 | 3,565.253p | Ordinary |
11:06:46 - 06-Feb-26 |
| Unknown* | 0 | 3,575.67123p | SI Trade Currency Conversion |
09:00:30 - 06-Feb-26 |
| Unknown* | 0 | 3,575.67123p | SI Trade Currency Conversion |
09:00:30 - 06-Feb-26 |
| Unknown* | 0 | 3,572.62625p | SI Trade Currency Conversion |
08:27:54 - 06-Feb-26 |
Jpm Gl Eqmf Etf (JPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
