| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,721.50 | 3,736.50 | 3,721.50 | 3,736.50 | 509 |
| 20th May 2026 (Wed) | 3,705.00 | 3,721.50 | 3,705.00 | 3,721.50 | 8,292 |
| 19th May 2026 (Tue) | 3,709.50 | 3,709.50 | 3,709.50 | 3,705.00 | 83 |
| 18th May 2026 (Mon) | 3,695.00 | 3,710.50 | 3,695.00 | 3,704.00 | 1,007 |
| 15th May 2026 (Fri) | 3,725.50 | 3,725.50 | 3,725.50 | 3,725.50 | 161 |
| 14th May 2026 (Thu) | 3,698.50 | 3,730.00 | 3,698.50 | 3,730.00 | 986 |
| 13th May 2026 (Wed) | 3,685.50 | 3,698.50 | 3,685.50 | 3,698.50 | 169 |
| 12th May 2026 (Tue) | 3,690.00 | 3,697.50 | 3,690.00 | 3,685.50 | 1,501 |
| 11th May 2026 (Mon) | 3,682.00 | 3,682.00 | 3,682.00 | 3,676.50 | 2,999 |
| 8th May 2026 (Fri) | 3,669.00 | 3,673.00 | 3,669.00 | 3,670.75 | 830 |
| 7th May 2026 (Thu) | 3,698.50 | 3,698.50 | 3,673.25 | 3,673.25 | 553 |
| 6th May 2026 (Wed) | 3,670.75 | 3,698.50 | 3,670.75 | 3,698.50 | 649 |
| 5th May 2026 (Tue) | 3,653.50 | 3,664.00 | 3,653.50 | 3,670.75 | 3,931 |
| 4th May 2026 (Mon) | 3,665.25 | 3,665.25 | 3,665.25 | 3,665.25 | 0 |
| 1st May 2026 (Fri) | 3,674.50 | 3,674.50 | 3,670.00 | 3,665.25 | 2,620 |
| 30th Apr 2026 (Thu) | 3,649.00 | 3,649.00 | 3,649.00 | 3,665.25 | 1,211 |
| 29th Apr 2026 (Wed) | 3,658.00 | 3,658.00 | 3,658.00 | 3,644.00 | 707 |
| 28th Apr 2026 (Tue) | 3,674.00 | 3,674.00 | 3,663.50 | 3,656.00 | 251 |
| 27th Apr 2026 (Mon) | 3,664.00 | 3,664.00 | 3,654.00 | 3,656.25 | 3,216 |
| 24th Apr 2026 (Fri) | 3,683.00 | 3,683.00 | 3,675.00 | 3,670.75 | 1,797 |
| 23rd Apr 2026 (Thu) | 3,673.00 | 3,678.00 | 3,673.00 | 3,684.25 | 1,247 |
| 22nd Apr 2026 (Wed) | 3,685.75 | 3,685.75 | 3,675.00 | 3,675.00 | 298 |
| 21st Apr 2026 (Tue) | 3,712.00 | 3,712.00 | 3,707.00 | 3,685.75 | 994 |
| 20th Apr 2026 (Mon) | 3,698.00 | 3,698.00 | 3,698.00 | 3,711.75 | 1,452 |
| 17th Apr 2026 (Fri) | 3,671.50 | 3,697.00 | 3,671.50 | 3,697.00 | 824 |
| 16th Apr 2026 (Thu) | 3,659.00 | 3,677.00 | 3,659.00 | 3,671.50 | 919 |
| 15th Apr 2026 (Wed) | 3,662.00 | 3,662.00 | 3,662.00 | 3,647.50 | 3,249 |
| 14th Apr 2026 (Tue) | 3,665.50 | 3,665.50 | 3,652.50 | 3,666.25 | 1,496 |
| 13th Apr 2026 (Mon) | 3,665.00 | 3,666.50 | 3,655.00 | 3,655.50 | 2,833 |
| 10th Apr 2026 (Fri) | 3,688.50 | 3,688.50 | 3,677.50 | 3,673.75 | 2,270 |
| 9th Apr 2026 (Thu) | 3,689.00 | 3,689.00 | 3,689.00 | 3,686.75 | 1,698 |
| 8th Apr 2026 (Wed) | 3,683.00 | 3,683.00 | 3,680.00 | 3,672.25 | 7,163 |
| 7th Apr 2026 (Tue) | 3,661.50 | 3,666.00 | 3,661.50 | 3,646.75 | 3,434 |
| 6th Apr 2026 (Mon) | 3,653.25 | 3,653.25 | 3,653.25 | 3,653.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,653.25 | 3,653.25 | 3,653.25 | 3,653.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,634.00 | 3,653.25 | 3,634.00 | 3,653.25 | 1,060 |
| 1st Apr 2026 (Wed) | 3,677.00 | 3,677.00 | 3,630.50 | 3,634.00 | 8,788 |
| 31st Mar 2026 (Tue) | 3,595.00 | 3,595.00 | 3,587.00 | 3,595.00 | 1,169 |
| 30th Mar 2026 (Mon) | 3,562.25 | 3,593.50 | 3,562.25 | 3,593.50 | 393 |
| 27th Mar 2026 (Fri) | 3,574.00 | 3,574.00 | 3,562.25 | 3,562.25 | 151 |
| 26th Mar 2026 (Thu) | 3,596.00 | 3,596.00 | 3,574.00 | 3,574.00 | 32 |
| 25th Mar 2026 (Wed) | 3,568.75 | 3,576.25 | 3,568.75 | 3,576.25 | 1,159 |
| 24th Mar 2026 (Tue) | 3,540.00 | 3,568.75 | 3,540.00 | 3,568.75 | 605 |
| 23rd Mar 2026 (Mon) | 3,505.00 | 3,588.50 | 3,505.00 | 3,540.00 | 3,889 |