| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.75 | 1,881 |
| 9th Jul 2026 (Thu) | 3,823.50 | 3,848.25 | 3,823.50 | 3,848.25 | 114 |
| 8th Jul 2026 (Wed) | 3,843.00 | 3,843.00 | 3,843.00 | 3,823.50 | 285 |
| 7th Jul 2026 (Tue) | 3,859.00 | 3,862.00 | 3,859.00 | 3,862.00 | 601 |
| 6th Jul 2026 (Mon) | 3,863.00 | 3,863.00 | 3,863.00 | 3,859.00 | 3,166 |
| 3rd Jul 2026 (Fri) | 3,850.75 | 3,877.00 | 3,850.75 | 3,877.00 | 1,447 |
| 2nd Jul 2026 (Thu) | 3,836.00 | 3,854.00 | 3,836.00 | 3,850.75 | 2,481 |
| 1st Jul 2026 (Wed) | 3,858.00 | 3,858.00 | 3,858.00 | 3,859.25 | 7,934 |
| 30th Jun 2026 (Tue) | 3,886.50 | 3,887.50 | 3,886.50 | 3,868.75 | 8,738 |
| 29th Jun 2026 (Mon) | 3,890.50 | 3,890.50 | 3,877.00 | 3,873.50 | 2,096 |
| 26th Jun 2026 (Fri) | 3,895.00 | 3,895.00 | 3,877.50 | 3,901.25 | 997 |
| 25th Jun 2026 (Thu) | 3,885.00 | 3,885.00 | 3,885.00 | 3,889.75 | 1,037 |
| 24th Jun 2026 (Wed) | 3,836.25 | 3,869.25 | 3,836.25 | 3,869.25 | 14 |
| 23rd Jun 2026 (Tue) | 3,811.00 | 3,823.00 | 3,811.00 | 3,836.25 | 261 |
| 22nd Jun 2026 (Mon) | 3,844.00 | 3,852.00 | 3,844.00 | 3,847.50 | 7,726 |
| 19th Jun 2026 (Fri) | 3,839.00 | 3,839.00 | 3,839.00 | 3,847.25 | 245 |
| 18th Jun 2026 (Thu) | 3,848.75 | 3,851.50 | 3,848.75 | 3,851.50 | 45 |
| 17th Jun 2026 (Wed) | 3,835.00 | 3,837.00 | 3,834.00 | 3,848.75 | 10,567 |
| 16th Jun 2026 (Tue) | 3,838.75 | 3,843.00 | 3,838.75 | 3,843.00 | 4,144 |
| 15th Jun 2026 (Mon) | 3,857.00 | 3,857.00 | 3,849.00 | 3,838.75 | 841 |
| 12th Jun 2026 (Fri) | 3,789.00 | 3,832.75 | 3,789.00 | 3,832.75 | 641 |
| 11th Jun 2026 (Thu) | 3,794.50 | 3,795.50 | 3,794.50 | 3,789.00 | 2,956 |
| 10th Jun 2026 (Wed) | 3,747.75 | 3,765.50 | 3,747.75 | 3,765.50 | 789 |
| 9th Jun 2026 (Tue) | 3,765.00 | 3,765.00 | 3,765.00 | 3,747.75 | 340 |
| 8th Jun 2026 (Mon) | 3,775.50 | 3,782.00 | 3,775.50 | 3,779.75 | 995 |
| 5th Jun 2026 (Fri) | 3,787.50 | 3,791.00 | 3,787.50 | 3,789.00 | 1,201 |
| 4th Jun 2026 (Thu) | 3,794.50 | 3,795.50 | 3,794.50 | 3,795.50 | 1,006 |
| 3rd Jun 2026 (Wed) | 3,782.50 | 3,782.50 | 3,780.50 | 3,795.25 | 2,824 |
| 2nd Jun 2026 (Tue) | 3,750.25 | 3,769.50 | 3,750.25 | 3,769.50 | 319 |
| 1st Jun 2026 (Mon) | 3,754.50 | 3,765.00 | 3,754.50 | 3,750.25 | 1,647 |
| 29th May 2026 (Fri) | 3,785.00 | 3,785.00 | 3,785.00 | 3,767.50 | 1,012 |
| 28th May 2026 (Thu) | 3,777.00 | 3,781.00 | 3,777.00 | 3,778.00 | 912 |
| 27th May 2026 (Wed) | 3,786.50 | 3,786.50 | 3,784.50 | 3,779.75 | 2,236 |
| 26th May 2026 (Tue) | 3,765.00 | 3,765.00 | 3,765.00 | 3,773.00 | 1,206 |
| 25th May 2026 (Mon) | 3,752.25 | 3,752.25 | 3,752.25 | 3,752.25 | 0 |
| 22nd May 2026 (Fri) | 3,752.50 | 3,752.50 | 3,752.50 | 3,752.25 | 162 |
| 21st May 2026 (Thu) | 3,721.50 | 3,736.50 | 3,721.50 | 3,736.50 | 509 |
| 20th May 2026 (Wed) | 3,705.00 | 3,721.50 | 3,705.00 | 3,721.50 | 8,292 |
| 19th May 2026 (Tue) | 3,709.50 | 3,709.50 | 3,709.50 | 3,705.00 | 83 |
| 18th May 2026 (Mon) | 3,695.00 | 3,710.50 | 3,695.00 | 3,704.00 | 1,007 |
| 15th May 2026 (Fri) | 3,725.50 | 3,725.50 | 3,725.50 | 3,725.50 | 161 |
| 14th May 2026 (Thu) | 3,698.50 | 3,730.00 | 3,698.50 | 3,730.00 | 986 |
| 13th May 2026 (Wed) | 3,685.50 | 3,698.50 | 3,685.50 | 3,698.50 | 169 |
| 12th May 2026 (Tue) | 3,690.00 | 3,697.50 | 3,690.00 | 3,685.50 | 1,501 |
| 11th May 2026 (Mon) | 3,682.00 | 3,682.00 | 3,682.00 | 3,676.50 | 2,999 |