| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,879.00 | 3,879.00 | 3,872.00 | 3,868.50 | 1,084 |
| 25th Sep 2026 (Fri) | 3,893.50 | 3,893.50 | 3,889.50 | 3,887.00 | 3,950 |
| 24th Sep 2026 (Thu) | 3,904.50 | 3,904.50 | 3,904.50 | 3,889.75 | 2,448 |
| 23rd Sep 2026 (Wed) | 3,908.50 | 3,908.50 | 3,901.00 | 3,905.75 | 1,519 |
| 22nd Sep 2026 (Tue) | 3,900.25 | 3,912.25 | 3,900.25 | 3,912.25 | 864 |
| 21st Sep 2026 (Mon) | 3,886.50 | 3,900.25 | 3,886.50 | 3,900.25 | 1,584 |
| 18th Sep 2026 (Fri) | 3,890.50 | 3,890.50 | 3,890.50 | 3,886.50 | 1,132 |
| 17th Sep 2026 (Thu) | 3,899.25 | 3,923.50 | 3,899.25 | 3,923.50 | 726 |
| 16th Sep 2026 (Wed) | 3,876.00 | 3,899.25 | 3,876.00 | 3,899.25 | 2,650 |
| 15th Sep 2026 (Tue) | 3,875.00 | 3,875.00 | 3,875.00 | 3,876.00 | 835 |
| 14th Sep 2026 (Mon) | 3,903.00 | 3,903.00 | 3,903.00 | 3,885.75 | 2,617 |
| 11th Sep 2026 (Fri) | 3,889.00 | 3,892.00 | 3,889.00 | 3,889.00 | 764 |
| 10th Sep 2026 (Thu) | 3,900.00 | 3,900.00 | 3,900.00 | 3,877.25 | 703 |
| 9th Sep 2026 (Wed) | 3,918.00 | 3,918.00 | 3,900.00 | 3,894.25 | 903 |
| 8th Sep 2026 (Tue) | 3,925.50 | 3,927.50 | 3,925.50 | 3,926.50 | 2,323 |
| 7th Sep 2026 (Mon) | 3,942.50 | 3,942.50 | 3,942.50 | 3,926.00 | 1,387 |
| 4th Sep 2026 (Fri) | 3,945.50 | 3,945.50 | 3,945.50 | 3,947.00 | 3,686 |
| 3rd Sep 2026 (Thu) | 3,935.50 | 3,935.50 | 3,935.50 | 3,944.50 | 2,732 |
| 2nd Sep 2026 (Wed) | 3,907.50 | 3,907.50 | 3,907.50 | 3,925.00 | 1,932 |
| 1st Sep 2026 (Tue) | 3,908.00 | 3,908.00 | 3,908.00 | 3,910.25 | 242 |
| 31st Aug 2026 (Mon) | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0 |
| 28th Aug 2026 (Fri) | 3,938.50 | 3,938.50 | 3,938.50 | 3,935.00 | 5,266 |
| 27th Aug 2026 (Thu) | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 103 |
| 26th Aug 2026 (Wed) | 3,939.50 | 3,956.00 | 3,931.50 | 3,952.00 | 2,972 |
| 25th Aug 2026 (Tue) | 3,942.00 | 3,942.00 | 3,935.00 | 3,940.50 | 1,707 |
| 24th Aug 2026 (Mon) | 3,929.00 | 3,929.00 | 3,929.00 | 3,922.00 | 4,897 |
| 21st Aug 2026 (Fri) | 3,930.50 | 3,930.50 | 3,929.50 | 3,929.50 | 4,154 |
| 20th Aug 2026 (Thu) | 3,920.00 | 3,920.00 | 3,918.00 | 3,931.50 | 661 |
| 19th Aug 2026 (Wed) | 3,951.00 | 3,951.00 | 3,942.50 | 3,944.00 | 213 |
| 18th Aug 2026 (Tue) | 3,947.00 | 3,947.00 | 3,935.50 | 3,935.50 | 760 |
| 17th Aug 2026 (Mon) | 3,950.00 | 3,950.00 | 3,950.00 | 3,947.00 | 5,187 |
| 14th Aug 2026 (Fri) | 3,957.25 | 3,957.25 | 3,954.50 | 3,954.50 | 4,343 |
| 13th Aug 2026 (Thu) | 3,956.50 | 3,961.00 | 3,956.50 | 3,957.25 | 1,738 |
| 12th Aug 2026 (Wed) | 3,934.00 | 3,941.25 | 3,934.00 | 3,941.25 | 724 |
| 11th Aug 2026 (Tue) | 3,945.00 | 3,945.00 | 3,939.50 | 3,934.00 | 1,196 |
| 10th Aug 2026 (Mon) | 3,938.00 | 3,938.00 | 3,928.25 | 3,928.25 | 4,451 |
| 7th Aug 2026 (Fri) | 3,944.50 | 3,945.00 | 3,944.50 | 3,938.00 | 3,754 |
| 6th Aug 2026 (Thu) | 3,925.50 | 3,928.75 | 3,925.50 | 3,928.75 | 211 |
| 5th Aug 2026 (Wed) | 3,942.00 | 3,942.00 | 3,936.00 | 3,925.50 | 3,608 |
| 4th Aug 2026 (Tue) | 3,909.00 | 3,909.00 | 3,909.00 | 3,915.25 | 4,589 |
| 3rd Aug 2026 (Mon) | 3,894.50 | 3,894.50 | 3,894.50 | 3,902.75 | 1,084 |
| 31st Jul 2026 (Fri) | 3,910.50 | 3,911.00 | 3,875.00 | 3,872.25 | 10,242 |
| 30th Jul 2026 (Thu) | 3,914.00 | 3,930.50 | 3,914.00 | 3,880.00 | 6,011 |
| 29th Jul 2026 (Wed) | 3,962.50 | 3,962.50 | 3,962.50 | 3,941.50 | 4,557 |