Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eqmf Etf (JPLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 765 3,851.00p Automatic Execution
 16:13:10 - 10-Jul-26
Buy* 26 3,852.00p SI Trade
 16:02:41 - 10-Jul-26
Unknown* 0 3,854.49324p SI Trade
Currency Conversion
 15:57:43 - 10-Jul-26
Buy* 3 3,857.00p SI Trade
 15:31:34 - 10-Jul-26
Buy* 5 3,857.00p SI Trade
 15:31:34 - 10-Jul-26
Unknown* 0 3,857.00p SI Trade
 15:28:07 - 10-Jul-26
Unknown* 230 3,852.36322p SI Trade
Currency Conversion
 15:26:58 - 10-Jul-26
Unknown* 0 3,846.50p SI Trade
 15:11:17 - 10-Jul-26
Unknown* 3 3,845.97314p SI Trade
Currency Conversion
 12:02:07 - 10-Jul-26
Unknown* 28 3,845.97314p SI Trade
Currency Conversion
 12:00:33 - 10-Jul-26
Unknown* 0 3,844.50p SI Trade
 11:53:00 - 10-Jul-26
Buy* 2 3,844.178p Suspected BUY Trade
 11:50:11 - 10-Jul-26
Buy* 6 3,844.194p Suspected BUY Trade
 11:50:11 - 10-Jul-26
Buy* 6 3,844.163p Suspected BUY Trade
 11:50:11 - 10-Jul-26
Buy* 6 3,844.163p Suspected BUY Trade
 11:50:10 - 10-Jul-26
Buy* 26 3,844.154p Suspected BUY Trade
 11:50:08 - 10-Jul-26
Unknown* 0 3,834.00p SI Trade
 11:42:09 - 10-Jul-26
Unknown* 0 3,837.87905p SI Trade
Currency Conversion
 10:55:42 - 10-Jul-26
Buy* 61 3,841.13p Suspected BUY Trade
 10:44:48 - 10-Jul-26
Unknown* 2 3,841.71309p SI Trade
Currency Conversion
 10:35:43 - 10-Jul-26
Buy* 83 3,841.675p Ordinary
 10:01:13 - 10-Jul-26
Sell* 3 3,831.50p SI Trade
 09:48:04 - 10-Jul-26
Buy* 12 3,839.631p Suspected BUY Trade
 09:36:35 - 10-Jul-26
Unknown* 0 3,832.00p SI Trade
 09:30:38 - 10-Jul-26
Unknown* 0 3,842.5651p SI Trade
Currency Conversion
 08:46:52 - 10-Jul-26
Buy* 417 3,837.025p Suspected BUY Trade
 08:45:58 - 10-Jul-26
Unknown* 0 3,837.00p SI Trade
 08:03:58 - 10-Jul-26
Unknown* 0 3,837.00p SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 3,837.50p SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 3,838.00p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 3,838.00p SI Trade
 08:02:05 - 10-Jul-26
Unknown* 193 3,829.81362p Currency Conversion
OTC Trade
 08:01:54 - 10-Jul-26
Unknown* 0 3,838.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 3,838.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 3,839.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 3,839.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 3,839.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 3,839.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 3 3,851.0852p SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 3,851.0852p SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 3,851.0852p SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 3,851.0852p SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 1 3,851.0852p SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Sell* 53 3,846.885p Ordinary
 16:25:12 - 09-Jul-26
Unknown* 0 3,850.07418p SI Trade
Currency Conversion
 16:23:15 - 09-Jul-26
Unknown* 0 3,845.00p SI Trade
 16:10:56 - 09-Jul-26
Unknown* 3 3,846.23562p SI Trade
Currency Conversion
 15:34:48 - 09-Jul-26
Unknown* 0 3,846.66212p SI Trade
Currency Conversion
 15:33:09 - 09-Jul-26
Unknown* 0 3,830.50p SI Trade
 14:35:33 - 09-Jul-26
Unknown* 0 3,819.36571p SI Trade
Currency Conversion
 12:07:46 - 09-Jul-26
Unknown* 0 3,827.46933p SI Trade
Currency Conversion
 11:48:57 - 09-Jul-26
Unknown* 0 3,816.50p SI Trade
 11:38:11 - 09-Jul-26
Unknown* 0 3,823.00p SI Trade
 10:21:47 - 09-Jul-26
Unknown* 0 3,817.50p SI Trade
 10:05:20 - 09-Jul-26
Unknown* 0 3,824.50p SI Trade
 10:01:33 - 09-Jul-26
Unknown* 1 3,825.7633p SI Trade
Currency Conversion
 09:02:00 - 09-Jul-26
Unknown* 2 3,831.7344p SI Trade
Currency Conversion
 08:54:19 - 09-Jul-26
Unknown* 0 3,824.50p SI Trade
 08:30:57 - 09-Jul-26
Unknown* 0 3,821.50p SI Trade
 08:24:15 - 09-Jul-26
Unknown* 0 3,823.50p SI Trade
 08:20:22 - 09-Jul-26
Unknown* 1 3,826.18981p SI Trade
Currency Conversion
 08:10:38 - 09-Jul-26
Unknown* 3 3,828.32234p SI Trade
Currency Conversion
 08:04:01 - 09-Jul-26
Unknown* 0 3,828.32234p SI Trade
Currency Conversion
 08:04:01 - 09-Jul-26
Unknown* 0 3,828.32234p SI Trade
Currency Conversion
 08:04:01 - 09-Jul-26
Buy* 2 3,825.00p SI Trade
 08:03:25 - 09-Jul-26
Unknown* 0 3,825.00p SI Trade
 08:03:25 - 09-Jul-26
Unknown* 0 3,825.00p SI Trade
 08:02:48 - 09-Jul-26
Unknown* 0 3,825.00p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 3,825.50p SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 3,825.50p SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 3,823.00p SI Trade
 08:00:38 - 09-Jul-26
Buy* 40 3,823.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 3,823.00p SI Trade
 08:00:38 - 09-Jul-26
Buy* 9 3,823.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 4 3,839.00245p SI Trade
Currency Conversion
 15:58:13 - 08-Jul-26
Unknown* 0 3,840.2844p SI Trade
Currency Conversion
 15:56:33 - 08-Jul-26
Unknown* 0 3,835.00p SI Trade
 15:52:32 - 08-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:49:07 - 08-Jul-26
Buy* 1 3,835.00p SI Trade
 15:40:00 - 08-Jul-26
Unknown* 0 3,842.50p SI Trade
 14:56:25 - 08-Jul-26
Unknown* 0 3,853.10386p SI Trade
Currency Conversion
 14:12:50 - 08-Jul-26
Unknown* 0 3,852.00p SI Trade
 13:56:00 - 08-Jul-26
Unknown* 0 3,852.00p SI Trade
 13:55:35 - 08-Jul-26
Unknown* 0 3,848.83071p SI Trade
Currency Conversion
 13:05:53 - 08-Jul-26
Buy* 37 3,848.00p SI Trade
 13:00:47 - 08-Jul-26
Unknown* 0 3,833.87467p SI Trade
Currency Conversion
 12:21:50 - 08-Jul-26
Unknown* 0 3,834.30198p SI Trade
Currency Conversion
 11:12:15 - 08-Jul-26
Unknown* 7 3,836.01124p SI Trade
Currency Conversion
 10:43:21 - 08-Jul-26
Unknown* 10 3,835.15661p SI Trade
Currency Conversion
 10:06:41 - 08-Jul-26
Buy* 2 3,840.50p SI Trade
 09:58:44 - 08-Jul-26
Unknown* 0 3,830.00p SI Trade
 09:49:23 - 08-Jul-26
Unknown* 13 3,840.2844p SI Trade
Currency Conversion
 09:31:25 - 08-Jul-26
Sell* 5 3,843.00p Automatic Execution
 09:30:04 - 08-Jul-26
Unknown* 0 3,855.24044p SI Trade
Currency Conversion
 09:00:19 - 08-Jul-26
Unknown* 10 3,852.24923p SI Trade
Currency Conversion
 08:36:26 - 08-Jul-26
Unknown* 0 3,846.69413p SI Trade
Currency Conversion
 08:27:48 - 08-Jul-26
Unknown* 0 3,853.53118p SI Trade
Currency Conversion
 08:05:01 - 08-Jul-26
Unknown* 0 3,855.00p SI Trade
 08:03:33 - 08-Jul-26
Buy* 23 3,855.50p SI Trade
 08:02:59 - 08-Jul-26
Buy* 4 3,856.00p SI Trade
 08:02:59 - 08-Jul-26
Buy* 59 3,855.00p SI Trade
 08:02:59 - 08-Jul-26
Unknown* 0 3,856.00p SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 3,856.00p SI Trade
 08:02:04 - 08-Jul-26
Unknown* 0 3,857.00p SI Trade
 08:01:37 - 08-Jul-26
Unknown* 0 3,858.00p SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 3,857.00p SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 3,857.50p SI Trade
 08:00:36 - 08-Jul-26
Sell* 2 3,841.00p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 3,857.50p SI Trade
 08:00:35 - 08-Jul-26
Sell* 2 3,841.00p SI Trade
 08:00:35 - 08-Jul-26
Buy* 1 3,857.50p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 3,841.00p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 3,857.50p SI Trade
 08:00:35 - 08-Jul-26
Sell* 3 3,841.00p SI Trade
 08:00:35 - 08-Jul-26
Buy* 13 3,857.50p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 3,841.00p SI Trade
 08:00:35 - 08-Jul-26
Sell* 86 3,844.50p SI Trade
 08:00:31 - 08-Jul-26
Unknown* 3 3,859.5136p SI Trade
Currency Conversion
 08:00:25 - 08-Jul-26
Unknown* 0 3,859.5136p SI Trade
Currency Conversion
 08:00:25 - 08-Jul-26
Unknown* 0 3,864.07507p SI Trade
Currency Conversion
 16:28:09 - 07-Jul-26
Unknown* 0 3,861.51269p SI Trade
Currency Conversion
 16:03:44 - 07-Jul-26
Unknown* 0 3,869.19984p SI Trade
Currency Conversion
 15:56:35 - 07-Jul-26
Unknown* 2 3,868.77278p SI Trade
Currency Conversion
 15:55:53 - 07-Jul-26
Unknown* 10 3,866.21039p SI Trade
Currency Conversion
 15:33:15 - 07-Jul-26
Unknown* 12 3,866.21039p SI Trade
Currency Conversion
 15:33:14 - 07-Jul-26
Unknown* 2 3,868.34571p SI Trade
Currency Conversion
 15:33:14 - 07-Jul-26
Unknown* 1 3,866.21039p SI Trade
Currency Conversion
 15:31:55 - 07-Jul-26
Unknown* 0 3,865.78333p SI Trade
Currency Conversion
 15:30:23 - 07-Jul-26
Unknown* 0 3,868.77278p SI Trade
Currency Conversion
 15:29:38 - 07-Jul-26
Buy* 185 3,869.845p Ordinary
 15:28:11 - 07-Jul-26
Sell* 26 3,869.50p SI Trade
 15:07:51 - 07-Jul-26
Buy* 1 3,873.863p Suspected BUY Trade
 14:58:04 - 07-Jul-26
Buy* 1 3,874.402p Suspected BUY Trade
 14:53:12 - 07-Jul-26
Unknown* 6 3,883.72002p SI Trade
Currency Conversion
 14:31:36 - 07-Jul-26
Unknown* 1 3,867.49158p SI Trade
Currency Conversion
 13:22:26 - 07-Jul-26
Unknown* 1 3,867.06452p SI Trade
Currency Conversion
 13:22:10 - 07-Jul-26
Unknown* 0 3,859.80443p SI Trade
Currency Conversion
 13:17:34 - 07-Jul-26
Buy* 71 3,864.268p Suspected BUY Trade
 12:50:41 - 07-Jul-26
Buy* 182 3,864.114p Suspected BUY Trade
 12:45:54 - 07-Jul-26
Unknown* 0 3,856.00p SI Trade
 12:11:28 - 07-Jul-26
Buy* 29 3,865.00p SI Trade
 11:29:31 - 07-Jul-26
Buy* 28 3,865.00p SI Trade
 11:29:27 - 07-Jul-26
Unknown* 0 3,863.22094p SI Trade
Currency Conversion
 11:17:58 - 07-Jul-26
Sell* 2 3,853.50p SI Trade
 10:47:05 - 07-Jul-26
Sell* 14 3,852.50p SI Trade
 10:42:11 - 07-Jul-26
Unknown* 0 3,861.50p SI Trade
 10:33:40 - 07-Jul-26
Unknown* 0 3,862.00p SI Trade
 08:48:11 - 07-Jul-26
Unknown* 0 3,865.00p SI Trade
 08:28:17 - 07-Jul-26
Unknown* 0 3,859.37737p SI Trade
Currency Conversion
 08:14:05 - 07-Jul-26
Unknown* 0 3,863.00p SI Trade
 08:06:42 - 07-Jul-26
Buy* 13 3,863.00p SI Trade
 08:06:42 - 07-Jul-26
Unknown* 0 3,863.00p SI Trade
 08:06:42 - 07-Jul-26
Unknown* 0 3,868.00p SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 3,869.50p SI Trade
 08:02:02 - 07-Jul-26
Unknown* 0 3,869.50p SI Trade
 08:02:02 - 07-Jul-26
Unknown* 0 3,868.50p SI Trade
 08:01:17 - 07-Jul-26
Unknown* 0 3,868.00p SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 3,862.50p SI Trade
 08:00:31 - 07-Jul-26
Sell* 5 3,850.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 3 3,862.50p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 3,877.74112p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 3 3,877.74112p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 0 3,877.74112p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 0 3,877.74112p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 0 3,877.74112p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 0 3,877.74112p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 3 3,877.74112p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 0 3,877.74112p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 1 3,869.43459p SI Trade
Currency Conversion
 16:24:44 - 06-Jul-26
Unknown* 1 3,869.86296p SI Trade
Currency Conversion
 16:23:43 - 06-Jul-26
Unknown* 1 3,869.86296p SI Trade
Currency Conversion
 16:23:16 - 06-Jul-26
Unknown* 1 3,869.43459p SI Trade
Currency Conversion
 16:22:51 - 06-Jul-26
Unknown* 1 3,869.43459p SI Trade
Currency Conversion
 16:22:21 - 06-Jul-26
Buy* 363 3,863.00p Automatic Execution
 15:27:14 - 06-Jul-26
Buy* 1,931 3,863.00p Automatic Execution
 15:27:14 - 06-Jul-26
Unknown* 0 3,863.00p SI Trade
 15:16:44 - 06-Jul-26
Unknown* 0 3,874.00p SI Trade
 14:48:05 - 06-Jul-26
Unknown* 0 3,874.14663p SI Trade
Currency Conversion
 14:21:21 - 06-Jul-26
Unknown* 0 3,876.00p SI Trade
 13:48:31 - 06-Jul-26
Unknown* 1 3,884.85579p SI Trade
Currency Conversion
 12:52:41 - 06-Jul-26
Unknown* 3 3,880.57212p SI Trade
Currency Conversion
 12:42:49 - 06-Jul-26
Buy* 8 3,878.50p SI Trade
 12:02:32 - 06-Jul-26
Buy* 17 3,878.50p SI Trade
 12:02:28 - 06-Jul-26
Unknown* 0 3,880.00p SI Trade
 11:35:46 - 06-Jul-26
Unknown* 3 3,881.85722p SI Trade
Currency Conversion
 10:44:44 - 06-Jul-26
Unknown* 2 3,876.28846p SI Trade
Currency Conversion
 10:33:15 - 06-Jul-26
Unknown* 0 3,882.28559p SI Trade
Currency Conversion
 10:06:48 - 06-Jul-26
Unknown* 0 3,885.28415p SI Trade
Currency Conversion
 09:39:33 - 06-Jul-26
Unknown* 0 3,884.50p SI Trade
 08:50:52 - 06-Jul-26
Buy* 141 3,882.628p Ordinary
 08:48:31 - 06-Jul-26
Buy* 14 3,883.50p SI Trade
 08:24:10 - 06-Jul-26
Buy* 11 3,883.50p SI Trade
 08:24:08 - 06-Jul-26
Unknown* 0 3,883.50p SI Trade
 08:21:11 - 06-Jul-26
Unknown* 1 3,883.99906p SI Trade
Currency Conversion
 08:14:33 - 06-Jul-26
Buy* 15 3,884.00p SI Trade
 08:13:31 - 06-Jul-26
Buy* 643 3,881.996p Ordinary
 08:09:35 - 06-Jul-26
Unknown* 0 3,884.50p SI Trade
 08:07:07 - 06-Jul-26
Unknown* 1 3,883.99906p SI Trade
Currency Conversion
 08:06:19 - 06-Jul-26
Unknown* 0 3,884.50p SI Trade
 08:06:19 - 06-Jul-26
Unknown* 0 3,885.28415p SI Trade
Currency Conversion
 08:05:13 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84