| Price | 3,407.50p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -30.75p -0.9% |
| Buy | 3,402.00p |
| Sell | 3,390.00p |
| Last Trade: | Buy 1.00 at 3,407.50p |
| Day's Volume: | 15,047 |
| Last Close: | 3,396.00p |
| Open: | 3,419.00p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 3,407.50p - 3,419.00p |
| 52wk Range: | 2,853.50p - 3,456.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,419.57324p |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,407.50p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Unknown* | 30 | 3,411.48725p | SI Trade Currency Conversion |
15:16:27 - 16-Dec-25 |
| Unknown* | 3 | 3,412.80595p | SI Trade Currency Conversion |
15:02:08 - 16-Dec-25 |
| Unknown* | 1 | 3,412.80595p | SI Trade Currency Conversion |
15:02:02 - 16-Dec-25 |
| Sell* | 385 | 3,409.16p | Ordinary |
14:55:26 - 16-Dec-25 |
| Unknown* | 0 | 3,418.00p | SI Trade |
14:37:23 - 16-Dec-25 |
| Sell* | 7 | 3,419.00p | Automatic Execution |
14:29:49 - 16-Dec-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
13:17:51 - 16-Dec-25 |
| Buy* | 14,620 | 3,419.867p | Ordinary |
12:02:13 - 16-Dec-25 |
| Unknown* | 0 | 3,429.50954p | SI Trade Currency Conversion |
08:19:01 - 16-Dec-25 |
Jpm Gl Eqmf Etf (JPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
