Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eqmf Etf (JPLG) Share Price

Price 3,098.00p on 09-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JPLG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,108.50p
Day's Volume: 0
Last Close: 3,098.00p
Open: 0.00p
ISIN: IE00BJRCLL96
Day's Range 0.00p - 0.00p
52wk Range: 2,853.50p - 3,278.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Gl Eqmf Etf (JPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,108.50p SI Trade
 15:00:55 - 06-Jun-25
Unknown* 0 3,108.50p SI Trade
 15:00:55 - 06-Jun-25
Unknown* 1 3,113.15205p SI Trade
Currency Conversion
 14:48:08 - 06-Jun-25
Unknown* 0 3,099.00p SI Trade
 13:32:05 - 06-Jun-25
Unknown* 0 3,090.00p SI Trade
 11:09:27 - 06-Jun-25
Unknown* 0 3,089.13991p SI Trade
Currency Conversion
 09:23:25 - 06-Jun-25
Unknown* 0 3,091.6675p SI Trade
Currency Conversion
 09:08:53 - 06-Jun-25
Unknown* 0 3,091.24624p SI Trade
Currency Conversion
 08:33:44 - 06-Jun-25
Unknown* 1 3,086.19105p SI Trade
Currency Conversion
 08:27:36 - 06-Jun-25
Unknown* 0 3,089.98244p SI Trade
Currency Conversion
 08:23:15 - 06-Jun-25
See more Jpm Gl Eqmf Etf trades

Jpm Gl Eqmf Etf (JPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3,078.75 3,098.00 3,078.75 3,098.00 3
5th Jun 2025 (Thu) 3,085.00 3,085.00 3,085.00 3,078.75 6,731
4th Jun 2025 (Wed) 3,106.50 3,106.50 3,106.50 3,087.00 6,440
3rd Jun 2025 (Tue) 3,071.75 3,083.50 3,071.75 3,083.50 93
2nd Jun 2025 (Mon) 3,081.75 3,081.75 3,071.75 3,071.75 108
30th May 2025 (Fri) 3,075.00 3,081.75 3,075.00 3,081.75 111
29th May 2025 (Thu) 3,087.50 3,087.50 3,075.00 3,075.00 1,093
28th May 2025 (Wed) 3,108.00 3,108.00 3,081.00 3,087.50 510
27th May 2025 (Tue) 3,069.50 3,074.00 3,069.50 3,082.00 1,841
26th May 2025 (Mon) 3,065.47381 3,065.47381 3,065.47381 3,065.47381 12
23rd May 2025 (Fri) 3,024.50 3,027.00 3,022.00 3,041.75 1,046
22nd May 2025 (Thu) 3,098.50 3,098.50 3,057.50 3,057.50 3,399
21st May 2025 (Wed) 3,092.50 3,092.50 3,092.50 3,098.50 2,159
20th May 2025 (Tue) 3,116.25 3,132.50 3,116.25 3,132.50 321
19th May 2025 (Mon) 3,111.50 3,111.50 3,111.00 3,116.25 864
16th May 2025 (Fri) 3,103.50 3,118.50 3,103.50 3,121.50 94,300
15th May 2025 (Thu) 3,063.50 3,068.00 3,063.50 3,094.25 1,297
14th May 2025 (Wed) 3,098.75 3,098.75 3,069.25 3,069.25 541
13th May 2025 (Tue) 3,099.50 3,099.50 3,098.75 3,098.75 389
12th May 2025 (Mon) 3,113.50 3,113.50 3,104.50 3,099.50 890
9th May 2025 (Fri) 3,061.00 3,061.00 3,060.50 3,052.00 733
See more Jpm Gl Eqmf Etf price history

Jpm Gl Eqmf Etf (JPLG) Regulatory News

Date Source Headline
See more Jpm Gl Eqmf Etf regulatory news
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered