| Price | 3,174.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.06% |
| Buy | 3,180.00p |
| Sell | 3,168.00p |
| Buy / Sell JPLG Shares | |
| Last Trade: | Unknown 0.00 at 3,179.50p |
| Day's Volume: | 6,428 |
| Last Close: | 3,174.00p |
| Open: | 3,174.00p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 3,174.00p - 3,174.00p |
| 52wk Range: | 2,853.50p - 3,278.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,176.69574p |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,179.50p | SI Trade |
16:01:17 - 18-Jul-25 |
| Unknown* | 0 | 3,179.50p | SI Trade |
15:58:37 - 18-Jul-25 |
| Unknown* | 100 | 3,167.44006p | SI Trade Currency Conversion |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | 3,167.44006p | Currency Conversion OTC Trade |
15:52:59 - 18-Jul-25 |
| Unknown* | 0 | 3,173.92363p | SI Trade Currency Conversion |
14:35:32 - 18-Jul-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:34:29 - 18-Jul-25 |
| Buy* | 68 | 3,174.00p | Automatic Execution |
11:42:31 - 18-Jul-25 |
| Unknown* | 20 | 3,172.19468p | SI Trade Currency Conversion |
10:34:04 - 18-Jul-25 |
| Unknown* | 0 | 3,176.00p | SI Trade |
10:25:49 - 18-Jul-25 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:30:17 - 18-Jul-25 |
Jpm Gl Eqmf Etf (JPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
