| Price | 3,132.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 18.75p 0.6% |
| Buy | 3,139.00p |
| Sell | 3,130.00p |
| Buy / Sell JPLG Shares | |
| Last Trade: | Buy 5,625.00 at 3,132.00p |
| Day's Volume: | 36,049 |
| Last Close: | 3,134.50p |
| Open: | 3,132.00p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 3,132.00p - 3,133.50p |
| 52wk Range: | 2,900.50p - 3,278.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,132.00992p |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,625 | 3,132.00p | Automatic Execution |
16:13:54 - 01-Apr-25 |
| Sell* | 5,000 | 3,132.00p | Automatic Execution |
16:13:51 - 01-Apr-25 |
| Sell* | 5,000 | 3,132.00p | Automatic Execution |
16:13:50 - 01-Apr-25 |
| Sell* | 5,000 | 3,132.00p | Automatic Execution |
16:13:48 - 01-Apr-25 |
| Sell* | 5,000 | 3,132.00p | Automatic Execution |
16:13:46 - 01-Apr-25 |
| Sell* | 5,000 | 3,132.00p | Automatic Execution |
16:13:40 - 01-Apr-25 |
| Sell* | 4,651 | 3,132.00p | Automatic Execution |
16:13:37 - 01-Apr-25 |
| Buy* | 349 | 3,133.50p | Automatic Execution |
16:13:34 - 01-Apr-25 |
| Unknown* | 0 | 3,120.21298p | SI Trade Currency Conversion |
15:37:39 - 01-Apr-25 |
| Buy* | 2 | 3,134.50p | SI Trade |
14:54:04 - 01-Apr-25 |
Jpm Gl Eqmf Etf (JPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
