| Price | 3,109.50p on 16-05-2025 at 07:28:09 |
|---|---|
| Change | 15.25p 0.49% |
| Buy | 3,109.00p |
| Sell | 3,102.50p |
| Buy / Sell JPLG Shares | |
| Last Trade: | Unknown 0.00 at 3,110.30458p |
| Day's Volume: | 163 |
| Last Close: | 3,094.25p |
| Open: | 3,103.50p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 3,103.50p - 3,109.50p |
| 52wk Range: | 2,853.50p - 3,278.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,105.83872p |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,110.30458p | SI Trade Currency Conversion |
08:20:43 - 16-May-25 |
| Unknown* | 0 | 3,108.50p | SI Trade |
08:12:07 - 16-May-25 |
| Buy* | 38 | 3,106.465p | Suspected BUY Trade |
08:07:37 - 16-May-25 |
| Unknown* | 0 | 3,109.50p | SI Trade |
08:06:42 - 16-May-25 |
| Unknown* | 0 | 3,109.88393p | SI Trade Currency Conversion |
08:06:05 - 16-May-25 |
| Buy* | 38 | 3,107.024p | Suspected BUY Trade |
08:04:48 - 16-May-25 |
| Buy* | 38 | 3,106.885p | Suspected BUY Trade |
08:04:45 - 16-May-25 |
| Buy* | 1 | 3,090.00p | SI Trade |
15:29:13 - 15-May-25 |
| Buy* | 410 | 3,068.00p | Automatic Execution |
14:27:20 - 15-May-25 |
| Buy* | 343 | 3,073.222p | Suspected BUY Trade |
13:53:19 - 15-May-25 |
Jpm Gl Eqmf Etf (JPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
