| Price | 3,285.50p on 19-09-2025 at 18:20:06 |
|---|---|
| Change | 10.75p 0.33% |
| Buy | 3,292.00p |
| Sell | 3,279.00p |
| Last Trade: | Sell 1.00 at 3,282.00p |
| Day's Volume: | 15 |
| Last Close: | 3,285.50p |
| Open: | 3,274.75p |
| ISIN: | IE00BJRCLL96 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,853.50p - 3,290.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,275.76427p |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,282.00p | SI Trade |
16:09:05 - 19-Sep-25 |
| Unknown* | 0 | 3,289.50p | SI Trade |
15:14:54 - 19-Sep-25 |
| Unknown* | 0 | 3,290.50p | SI Trade |
15:13:23 - 19-Sep-25 |
| Unknown* | 0 | 3,281.15718p | SI Trade Currency Conversion |
12:40:57 - 19-Sep-25 |
| Sell* | 2 | 3,284.00p | SI Trade |
12:37:22 - 19-Sep-25 |
| Unknown* | 0 | 3,281.59212p | SI Trade Currency Conversion |
12:00:19 - 19-Sep-25 |
| Unknown* | 1 | 3,281.15718p | SI Trade Currency Conversion |
10:59:38 - 19-Sep-25 |
| Unknown* | 0 | 3,283.50p | SI Trade |
09:59:20 - 19-Sep-25 |
| Unknown* | 3 | 3,271.15366p | SI Trade Currency Conversion |
08:22:38 - 19-Sep-25 |
| Unknown* | 7 | 3,271.15366p | SI Trade Currency Conversion |
08:20:38 - 19-Sep-25 |
Jpm Gl Eqmf Etf (JPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
