| Price | $11.034 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | $0.021 0.19% |
| Buy | $11.046 |
| Sell | $11.032 |
| Last Trade: | Unknown 0.00 at $11.05284 |
| Day's Volume: | 15 |
| Last Close: | $11.039 |
| Open: | $11.034 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | $11.034 - $11.034 |
| 52wk Range: | $10.092 - $11.092 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.03601 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.05284 | SI Trade Currency Conversion |
16:18:15 - 22-May-26 |
| Unknown* | 0 | $11.03868 | SI Trade Currency Conversion |
16:08:17 - 22-May-26 |
| Unknown* | 0 | $11.04309 | SI Trade Currency Conversion |
16:01:30 - 22-May-26 |
| Unknown* | 0 | $11.05586 | SI Trade Currency Conversion |
15:45:22 - 22-May-26 |
| Unknown* | 1 | $11.06422 | SI Trade Currency Conversion |
15:06:16 - 22-May-26 |
| Unknown* | 0 | $11.08396 | SI Trade Currency Conversion |
13:18:59 - 22-May-26 |
| Unknown* | 0 | $11.10068 | SI Trade Currency Conversion |
13:16:04 - 22-May-26 |
| Sell* | 14 | $11.034 | Automatic Execution |
12:32:41 - 22-May-26 |
| Unknown* | 0 | $11.04216 | SI Trade Currency Conversion |
11:47:41 - 22-May-26 |
| Unknown* | 0 | $11.05633 | SI Trade Currency Conversion |
08:32:52 - 22-May-26 |
Jpm Usd Hy A (JPHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
