| Price | $10.974 on 28-09-2026 at 17:45:07 |
|---|---|
| Change | $-0.041 -0.37% |
| Buy | $10.96 |
| Sell | $10.916 |
| Last Trade: | Unknown 2.00 at $10.99732 |
| Day's Volume: | 1,158 |
| Last Close: | $10.938 |
| Open: | $10.958 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | $10.954 - $10.984 |
| 52wk Range: | $10.654 - $11.214 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.96349 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.99732 | SI Trade Currency Conversion |
15:45:09 - 28-Sep-26 |
| Buy* | 54 | $10.974 | Automatic Execution |
14:02:32 - 28-Sep-26 |
| Sell* | 3 | $10.954 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 22 | $10.954 | Automatic Execution |
13:39:36 - 28-Sep-26 |
| Sell* | 9 | $10.954 | Automatic Execution |
13:37:20 - 28-Sep-26 |
| Sell* | 109 | $10.954 | Automatic Execution |
13:36:02 - 28-Sep-26 |
| Buy* | 284 | $10.978 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Unknown* | 0 | $10.98707 | SI Trade Currency Conversion |
13:22:14 - 28-Sep-26 |
| Buy* | 3 | $10.984 | Automatic Execution |
13:12:05 - 28-Sep-26 |
| Buy* | 9 | $10.984 | Automatic Execution |
13:11:40 - 28-Sep-26 |
Jpm Usd Hy A (JPHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
