| Price | $11.13 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | $-0.033 -0.3% |
| Buy | $11.122 |
| Sell | $11.10 |
| Last Trade: | Unknown 0.00 at $11.12003 |
| Day's Volume: | 2,374 |
| Last Close: | $11.111 |
| Open: | $11.126 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | $11.126 - $11.13 |
| 52wk Range: | $10.398 - $11.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.12872 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.12003 | SI Trade Currency Conversion |
16:18:04 - 10-Jul-26 |
| Unknown* | 2 | $11.15875 | SI Trade Currency Conversion |
15:45:08 - 10-Jul-26 |
| Sell* | 1,384 | $11.13 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 201 | $11.13 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 450 | $11.126 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 335 | $11.126 | Automatic Execution |
12:08:18 - 10-Jul-26 |
| Unknown* | 2 | $11.15257 | SI Trade Currency Conversion |
12:03:35 - 10-Jul-26 |
| Unknown* | 0 | $11.13012 | SI Trade Currency Conversion |
09:27:51 - 10-Jul-26 |
| Unknown* | 0 | $11.12668 | SI Trade Currency Conversion |
09:10:19 - 10-Jul-26 |
| Buy* | 30 | $11.144 | Suspected BUY Trade |
16:35:15 - 09-Jul-26 |
Jpm Usd Hy A (JPHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
