| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.12003 | SI Trade Currency Conversion |
16:18:04 - 10-Jul-26 |
| Unknown* | 2 | $11.15875 | SI Trade Currency Conversion |
15:45:08 - 10-Jul-26 |
| Sell* | 1,384 | $11.13 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 201 | $11.13 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 450 | $11.126 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 335 | $11.126 | Automatic Execution |
12:08:18 - 10-Jul-26 |
| Unknown* | 2 | $11.15257 | SI Trade Currency Conversion |
12:03:35 - 10-Jul-26 |
| Unknown* | 0 | $11.13012 | SI Trade Currency Conversion |
09:27:51 - 10-Jul-26 |
| Unknown* | 0 | $11.12668 | SI Trade Currency Conversion |
09:10:19 - 10-Jul-26 |
| Buy* | 30 | $11.144 | Suspected BUY Trade |
16:35:15 - 09-Jul-26 |
| Unknown* | 1 | $11.12857 | SI Trade Currency Conversion |
15:45:48 - 09-Jul-26 |
| Sell* | 380 | $11.106 | Automatic Execution |
15:24:19 - 09-Jul-26 |
| Sell* | 105 | $11.12 | Automatic Execution |
13:40:58 - 09-Jul-26 |
| Unknown* | 0 | $11.09178 | SI Trade Currency Conversion |
13:16:51 - 09-Jul-26 |
| Buy* | 16 | $11.116 | Automatic Execution |
12:31:27 - 09-Jul-26 |
| Sell* | 24 | $11.10 | Automatic Execution |
12:09:08 - 09-Jul-26 |
| Buy* | 3 | $11.116 | Automatic Execution |
12:07:55 - 09-Jul-26 |
| Buy* | 22 | $11.116 | Automatic Execution |
12:04:38 - 09-Jul-26 |
| Unknown* | 0 | $11.0987 | SI Trade Currency Conversion |
16:12:21 - 08-Jul-26 |
| Sell* | 983 | $11.10 | Automatic Execution |
15:57:17 - 08-Jul-26 |
| Buy* | 1 | $11.124 | Automatic Execution |
15:47:40 - 08-Jul-26 |
| Unknown* | 1 | $11.13683 | SI Trade Currency Conversion |
15:45:31 - 08-Jul-26 |
| Sell* | 1,000 | $11.11 | Automatic Execution |
15:15:26 - 08-Jul-26 |
| Unknown* | 0 | $11.09322 | SI Trade Currency Conversion |
14:59:06 - 08-Jul-26 |
| Buy* | 4,496 | $11.114 | Automatic Execution |
14:19:18 - 08-Jul-26 |
| Buy* | 684 | $11.112 | Automatic Execution |
14:14:01 - 08-Jul-26 |
| Sell* | 17 | $11.10 | Automatic Execution |
12:58:34 - 08-Jul-26 |
| Buy* | 28 | $11.124 | Automatic Execution |
12:50:10 - 08-Jul-26 |
| Buy* | 17 | $11.124 | Automatic Execution |
12:49:27 - 08-Jul-26 |
| Unknown* | 6,519 | $11.1031 | SI Trade Negotiated Trade |
11:26:28 - 08-Jul-26 |
| Unknown* | 0 | $11.09482 | SI Trade Currency Conversion |
10:53:40 - 08-Jul-26 |
| Buy* | 62 | $11.11 | Automatic Execution |
10:51:33 - 08-Jul-26 |
| Sell* | 500 | $11.11 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Unknown* | 0 | $11.12861 | SI Trade Currency Conversion |
09:25:49 - 08-Jul-26 |
| Sell* | 500 | $11.12 | Automatic Execution |
09:17:50 - 08-Jul-26 |
| Buy* | 304 | $11.13 | Automatic Execution |
16:22:25 - 07-Jul-26 |
| Buy* | 1,000 | $11.13 | Automatic Execution |
16:12:40 - 07-Jul-26 |
| Buy* | 500 | $11.13 | Automatic Execution |
16:11:13 - 07-Jul-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
16:06:14 - 07-Jul-26 |
| Sell* | 500 | $11.13 | Automatic Execution |
16:04:52 - 07-Jul-26 |
| Unknown* | 0 | $11.11485 | SI Trade Currency Conversion |
15:49:59 - 07-Jul-26 |
| Buy* | 304 | $11.134 | Automatic Execution |
15:48:55 - 07-Jul-26 |
| Buy* | 500 | $11.134 | Automatic Execution |
15:48:31 - 07-Jul-26 |
| Buy* | 1,000 | $11.134 | Automatic Execution |
15:47:31 - 07-Jul-26 |
| Sell* | 699 | $11.134 | Automatic Execution |
15:46:37 - 07-Jul-26 |
| Buy* | 1,301 | $11.134 | Automatic Execution |
15:46:37 - 07-Jul-26 |
| Unknown* | 1 | $11.14276 | SI Trade Currency Conversion |
15:45:43 - 07-Jul-26 |
| Buy* | 115 | $11.13 | Automatic Execution |
15:42:07 - 07-Jul-26 |
| Sell* | 253 | $11.14 | Automatic Execution |
14:51:31 - 07-Jul-26 |
| Unknown* | 0 | $11.14093 | SI Trade Currency Conversion |
14:45:35 - 07-Jul-26 |
| Buy* | 90 | $11.14 | Automatic Execution |
14:13:25 - 07-Jul-26 |
| Unknown* | 0 | $11.12079 | SI Trade Currency Conversion |
13:00:24 - 07-Jul-26 |
| Sell* | 8 | $11.116 | Automatic Execution |
11:59:57 - 07-Jul-26 |
| Sell* | 25 | $11.116 | Automatic Execution |
11:49:54 - 07-Jul-26 |
| Sell* | 5 | $11.116 | Automatic Execution |
11:49:17 - 07-Jul-26 |
| Buy* | 28 | $11.138 | Automatic Execution |
11:43:19 - 07-Jul-26 |
| Buy* | 70 | $11.138 | Automatic Execution |
11:36:06 - 07-Jul-26 |
| Unknown* | 0 | $11.12194 | SI Trade Currency Conversion |
10:53:42 - 07-Jul-26 |
| Unknown* | 1 | $11.15812 | SI Trade Currency Conversion |
15:46:41 - 06-Jul-26 |
| Unknown* | 0 | $11.10349 | SI Trade Currency Conversion |
15:00:26 - 06-Jul-26 |
| Sell* | 10 | $11.094 | Automatic Execution |
15:00:26 - 06-Jul-26 |
| Unknown* | 0 | $11.15058 | SI Trade Currency Conversion |
14:53:31 - 06-Jul-26 |
| Unknown* | 0 | $11.12041 | SI Trade Currency Conversion |
14:18:37 - 06-Jul-26 |
| Sell* | 530 | $11.14 | Automatic Execution |
11:41:24 - 06-Jul-26 |
| Sell* | 39 | $11.12 | Automatic Execution |
11:31:15 - 06-Jul-26 |
| Sell* | 87 | $11.12 | Automatic Execution |
11:30:31 - 06-Jul-26 |
| Unknown* | 11,763 | $11.1222 | SI Trade Negotiated Trade |
11:28:00 - 06-Jul-26 |
| Buy* | 17 | $11.144 | Automatic Execution |
11:27:23 - 06-Jul-26 |
| Buy* | 22 | $11.144 | Automatic Execution |
11:26:27 - 06-Jul-26 |
| Buy* | 245 | $11.144 | Automatic Execution |
11:25:23 - 06-Jul-26 |
| Buy* | 1 | $11.144 | Automatic Execution |
10:46:30 - 06-Jul-26 |
| Buy* | 52 | $11.146 | Suspected BUY Trade |
16:35:12 - 03-Jul-26 |
| Buy* | 7,975 | $11.144 | Automatic Execution |
16:16:55 - 03-Jul-26 |
| Unknown* | 1 | $11.1451 | SI Trade Currency Conversion |
15:45:18 - 03-Jul-26 |
| Sell* | 920 | $11.14 | Automatic Execution |
14:34:43 - 03-Jul-26 |
| Buy* | 481 | $11.144 | Automatic Execution |
14:14:19 - 03-Jul-26 |
| Buy* | 225 | $11.144 | Automatic Execution |
14:13:35 - 03-Jul-26 |
| Sell* | 916 | $11.14 | Automatic Execution |
14:08:12 - 03-Jul-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:39:02 - 03-Jul-26 |
| Sell* | 55 | $11.14 | Automatic Execution |
12:27:12 - 03-Jul-26 |
| Unknown* | 0 | $11.10575 | SI Trade Currency Conversion |
11:19:03 - 03-Jul-26 |
| Buy* | 5 | $11.144 | Automatic Execution |
11:13:14 - 03-Jul-26 |
| Sell* | 9 | $11.14 | Automatic Execution |
10:55:20 - 03-Jul-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
10:42:45 - 03-Jul-26 |
| Unknown* | 0 | $11.10071 | SI Trade Currency Conversion |
09:26:32 - 03-Jul-26 |
| Unknown* | 0 | $11.09178 | SI Trade Currency Conversion |
15:45:51 - 02-Jul-26 |
| Unknown* | 10 | $11.07426 | SI Trade Currency Conversion |
14:48:44 - 02-Jul-26 |
| Buy* | 65 | $11.134 | Automatic Execution |
14:05:41 - 02-Jul-26 |
| Buy* | 4 | $11.124 | Automatic Execution |
13:19:00 - 02-Jul-26 |
| Buy* | 4 | $11.124 | Automatic Execution |
12:43:16 - 02-Jul-26 |
| Unknown* | 11,159 | $11.1197 | SI Trade Negotiated Trade |
11:12:41 - 02-Jul-26 |
| Unknown* | 2 | $11.13045 | SI Trade Currency Conversion |
15:46:23 - 01-Jul-26 |
| Buy* | 215 | $11.128 | Automatic Execution |
15:37:11 - 01-Jul-26 |
| Buy* | 3,600 | $11.128 | Automatic Execution |
15:25:50 - 01-Jul-26 |
| Buy* | 17 | $11.11 | Automatic Execution |
13:43:00 - 01-Jul-26 |
| Unknown* | 0 | $11.08391 | SI Trade Currency Conversion |
12:48:04 - 01-Jul-26 |
| Unknown* | 0 | $11.09783 | SI Trade Currency Conversion |
10:50:21 - 01-Jul-26 |
| Buy* | 24 | $11.112 | Automatic Execution |
08:57:19 - 01-Jul-26 |
| Buy* | 1,700 | $11.128 | Automatic Execution |
16:24:52 - 30-Jun-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:53:05 - 30-Jun-26 |
| Sell* | 170 | $11.14 | Automatic Execution |
14:54:40 - 30-Jun-26 |
| Buy* | 373 | $11.138 | Automatic Execution |
14:38:42 - 30-Jun-26 |
| Sell* | 1 | $11.122 | Automatic Execution |
14:20:33 - 30-Jun-26 |
| Sell* | 1 | $11.122 | Automatic Execution |
14:20:28 - 30-Jun-26 |
| Sell* | 2 | $11.122 | Automatic Execution |
14:20:23 - 30-Jun-26 |
| Sell* | 5 | $11.122 | Automatic Execution |
14:20:18 - 30-Jun-26 |
| Sell* | 10 | $11.122 | Automatic Execution |
14:20:13 - 30-Jun-26 |
| Sell* | 19 | $11.122 | Automatic Execution |
14:20:08 - 30-Jun-26 |
| Sell* | 39 | $11.122 | Automatic Execution |
14:20:03 - 30-Jun-26 |
| Sell* | 78 | $11.122 | Automatic Execution |
14:19:58 - 30-Jun-26 |
| Sell* | 155 | $11.122 | Automatic Execution |
14:19:53 - 30-Jun-26 |
| Sell* | 311 | $11.122 | Automatic Execution |
14:19:48 - 30-Jun-26 |
| Buy* | 5 | $11.136 | Automatic Execution |
13:16:05 - 30-Jun-26 |
| Buy* | 3 | $11.136 | Automatic Execution |
13:12:24 - 30-Jun-26 |
| Buy* | 8 | $11.136 | Automatic Execution |
13:12:06 - 30-Jun-26 |
| Buy* | 8 | $11.136 | Automatic Execution |
13:09:04 - 30-Jun-26 |
| Unknown* | 0 | $11.11422 | SI Trade Currency Conversion |
12:19:18 - 30-Jun-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
11:48:00 - 30-Jun-26 |
| Unknown* | 0 | $11.1197 | SI Trade Currency Conversion |
11:34:15 - 30-Jun-26 |
| Unknown* | 0 | $11.12403 | SI Trade Currency Conversion |
09:28:09 - 30-Jun-26 |
| Unknown* | 0 | $11.07711 | SI Trade Currency Conversion |
15:55:43 - 29-Jun-26 |
| Unknown* | 1 | $11.08781 | SI Trade Currency Conversion |
15:46:35 - 29-Jun-26 |
| Sell* | 181 | $11.11 | Automatic Execution |
15:00:17 - 29-Jun-26 |
| Sell* | 15 | $11.10 | Automatic Execution |
13:40:21 - 29-Jun-26 |
| Buy* | 457 | $11.11 | Automatic Execution |
13:29:49 - 29-Jun-26 |
| Buy* | 3 | $11.114 | Automatic Execution |
13:17:24 - 29-Jun-26 |
| Buy* | 8 | $11.114 | Automatic Execution |
13:17:11 - 29-Jun-26 |
| Buy* | 1 | $11.114 | Automatic Execution |
13:15:28 - 29-Jun-26 |
| Buy* | 1 | $11.114 | Automatic Execution |
13:15:16 - 29-Jun-26 |
| Unknown* | 23,557 | $11.102 | SI Trade Negotiated Trade |
11:12:25 - 29-Jun-26 |
| Unknown* | 0 | $11.06185 | SI Trade Currency Conversion |
08:30:17 - 29-Jun-26 |
| Unknown* | 0 | $11.07407 | SI Trade Currency Conversion |
16:10:52 - 26-Jun-26 |
| Unknown* | 1 | $11.05817 | SI Trade Currency Conversion |
15:45:31 - 26-Jun-26 |
| Buy* | 1 | $11.104 | Automatic Execution |
15:45:29 - 26-Jun-26 |
| Sell* | 621 | $11.09 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 90 | $11.09 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Unknown* | 5,576 | $11.0979 | SI Trade Negotiated Trade |
11:35:23 - 26-Jun-26 |
| Unknown* | 0 | $11.03067 | SI Trade Currency Conversion |
10:26:30 - 26-Jun-26 |
| Unknown* | 0 | $11.03021 | SI Trade Currency Conversion |
10:18:14 - 26-Jun-26 |
| Unknown* | 0 | $11.10312 | SI Trade Currency Conversion |
15:45:40 - 25-Jun-26 |
| Unknown* | 0 | $11.0747 | SI Trade Currency Conversion |
14:56:27 - 25-Jun-26 |
| Sell* | 948 | $11.112 | Automatic Execution |
14:47:06 - 25-Jun-26 |
| Sell* | 2 | $11.078 | Automatic Execution |
13:33:32 - 25-Jun-26 |
| Unknown* | 0 | $11.10448 | SI Trade Currency Conversion |
13:23:27 - 25-Jun-26 |
| Sell* | 180 | $11.10 | Automatic Execution |
13:17:47 - 25-Jun-26 |
| Buy* | 53 | $11.106 | Automatic Execution |
13:11:04 - 25-Jun-26 |
| Buy* | 26 | $11.106 | Automatic Execution |
13:04:59 - 25-Jun-26 |
| Buy* | 180 | $11.106 | Automatic Execution |
12:55:25 - 25-Jun-26 |
| Sell* | 39 | $11.078 | Automatic Execution |
12:29:21 - 25-Jun-26 |
| Sell* | 14 | $11.078 | Automatic Execution |
12:10:03 - 25-Jun-26 |
| Unknown* | 13,871 | $11.092 | SI Trade Negotiated Trade |
11:30:58 - 25-Jun-26 |
| Unknown* | 0 | $11.12039 | SI Trade Currency Conversion |
09:08:54 - 25-Jun-26 |
| Unknown* | 1 | $11.14594 | SI Trade Currency Conversion |
15:45:54 - 24-Jun-26 |
| Sell* | 175 | $11.12 | Automatic Execution |
15:35:14 - 24-Jun-26 |
| Unknown* | 0 | $11.1373 | SI Trade Currency Conversion |
15:27:12 - 24-Jun-26 |
| Buy* | 10 | $11.112 | Automatic Execution |
13:31:30 - 24-Jun-26 |
| Buy* | 13 | $11.112 | Automatic Execution |
13:11:26 - 24-Jun-26 |
| Buy* | 1,000 | $11.112 | Automatic Execution |
12:05:37 - 24-Jun-26 |
| Unknown* | 0 | $11.10117 | SI Trade Currency Conversion |
11:33:35 - 24-Jun-26 |
| Unknown* | 0 | $11.13071 | SI Trade Currency Conversion |
08:18:34 - 24-Jun-26 |
| Buy* | 721 | $11.098 | Automatic Execution |
16:15:32 - 23-Jun-26 |
| Unknown* | 1 | $11.15033 | SI Trade Currency Conversion |
15:45:51 - 23-Jun-26 |
| Buy* | 2 | $11.096 | Automatic Execution |
15:45:50 - 23-Jun-26 |
| Sell* | 19 | $11.09 | Automatic Execution |
14:35:41 - 23-Jun-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
14:25:25 - 23-Jun-26 |
| Unknown* | 0 | $11.07423 | SI Trade Currency Conversion |
14:21:47 - 23-Jun-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:21:47 - 23-Jun-26 |
| Buy* | 20 | $11.092 | Automatic Execution |
14:13:46 - 23-Jun-26 |
| Buy* | 112 | $11.092 | Automatic Execution |
14:06:59 - 23-Jun-26 |
| Buy* | 3 | $11.092 | Automatic Execution |
14:00:46 - 23-Jun-26 |
| Unknown* | 10,819 | $11.0977 | SI Trade Negotiated Trade |
11:34:12 - 23-Jun-26 |
| Unknown* | 0 | $11.03081 | SI Trade Currency Conversion |
08:31:39 - 23-Jun-26 |
| Buy* | 10 | $11.104 | Suspected BUY Trade |
16:35:00 - 22-Jun-26 |
| Unknown* | 1 | $11.131 | SI Trade Currency Conversion |
15:46:18 - 22-Jun-26 |
| Buy* | 95 | $11.108 | Automatic Execution |
15:31:51 - 22-Jun-26 |
| Unknown* | 0 | $11.08721 | SI Trade Currency Conversion |
15:28:51 - 22-Jun-26 |
| Buy* | 10 | $11.108 | Automatic Execution |
15:10:52 - 22-Jun-26 |
| Unknown* | 0 | $11.09088 | SI Trade Currency Conversion |
14:23:41 - 22-Jun-26 |
| Sell* | 4 | $11.078 | Automatic Execution |
14:17:55 - 22-Jun-26 |
| Sell* | 1 | $11.078 | Automatic Execution |
14:12:13 - 22-Jun-26 |
| Buy* | 12 | $11.07 | Automatic Execution |
14:09:26 - 22-Jun-26 |
| Sell* | 53 | $11.068 | Automatic Execution |
14:08:38 - 22-Jun-26 |
| Sell* | 4 | $11.068 | Automatic Execution |
14:04:07 - 22-Jun-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:54:18 - 22-Jun-26 |
| Buy* | 148 | $11.106 | Automatic Execution |
13:48:44 - 22-Jun-26 |
| Buy* | 17 | $11.11 | Automatic Execution |
13:22:27 - 22-Jun-26 |
| Buy* | 35 | $11.108 | Automatic Execution |
13:19:42 - 22-Jun-26 |
| Buy* | 3 | $11.108 | Automatic Execution |
13:17:15 - 22-Jun-26 |
| Unknown* | 0 | $11.0769 | SI Trade Currency Conversion |
12:27:26 - 22-Jun-26 |
| Unknown* | 38,473 | $11.1005 | SI Trade Negotiated Trade |
11:42:11 - 22-Jun-26 |
| Sell* | 70 | $11.078 | Automatic Execution |
11:27:07 - 22-Jun-26 |
| Unknown* | 0 | $11.08859 | SI Trade Currency Conversion |
10:35:52 - 22-Jun-26 |
| Unknown* | 0 | $11.07919 | SI Trade Currency Conversion |
09:43:39 - 22-Jun-26 |
| Unknown* | 0 | $11.09686 | SI Trade Currency Conversion |
15:45:13 - 19-Jun-26 |
| Unknown* | 0 | $11.09206 | SI Trade Currency Conversion |
14:01:12 - 19-Jun-26 |
| Unknown* | 0 | $11.07878 | SI Trade Currency Conversion |
13:20:41 - 19-Jun-26 |
| Sell* | 2 | $11.088 | Automatic Execution |
12:44:06 - 19-Jun-26 |
| Unknown* | 0 | $11.07787 | SI Trade Currency Conversion |
08:58:58 - 19-Jun-26 |
| Buy* | 780 | $11.114 | Automatic Execution |
08:04:12 - 19-Jun-26 |
| Buy* | 125 | $11.11 | Automatic Execution |
15:47:15 - 18-Jun-26 |