| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.99732 | SI Trade Currency Conversion |
15:45:09 - 28-Sep-26 |
| Buy* | 54 | $10.974 | Automatic Execution |
14:02:32 - 28-Sep-26 |
| Sell* | 3 | $10.954 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 22 | $10.954 | Automatic Execution |
13:39:36 - 28-Sep-26 |
| Sell* | 9 | $10.954 | Automatic Execution |
13:37:20 - 28-Sep-26 |
| Sell* | 109 | $10.954 | Automatic Execution |
13:36:02 - 28-Sep-26 |
| Buy* | 284 | $10.978 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Unknown* | 0 | $10.98707 | SI Trade Currency Conversion |
13:22:14 - 28-Sep-26 |
| Buy* | 3 | $10.984 | Automatic Execution |
13:12:05 - 28-Sep-26 |
| Buy* | 9 | $10.984 | Automatic Execution |
13:11:40 - 28-Sep-26 |
| Sell* | 663 | $10.958 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Unknown* | 0 | $10.96179 | SI Trade Currency Conversion |
08:09:43 - 28-Sep-26 |
| Unknown* | 1 | $10.96887 | SI Trade Currency Conversion |
15:45:58 - 25-Sep-26 |
| Unknown* | 0 | $10.94795 | SI Trade Currency Conversion |
14:39:48 - 25-Sep-26 |
| Unknown* | 0 | $10.95568 | SI Trade Currency Conversion |
12:33:34 - 25-Sep-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
12:14:26 - 25-Sep-26 |
| Unknown* | 58,750 | $10.9773 | SI Trade Negotiated Trade |
11:54:16 - 25-Sep-26 |
| Unknown* | 0 | $10.97933 | SI Trade Currency Conversion |
08:44:29 - 25-Sep-26 |
| Unknown* | 0 | $10.97911 | SI Trade Currency Conversion |
08:32:40 - 25-Sep-26 |
| Sell* | 26 | $10.99 | Uncrossing Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 1 | $11.03851 | SI Trade Currency Conversion |
15:45:09 - 24-Sep-26 |
| Buy* | 455 | $11.014 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Unknown* | 0 | $11.00346 | SI Trade Currency Conversion |
13:52:55 - 24-Sep-26 |
| Buy* | 4,545 | $11.03 | Automatic Execution |
13:09:08 - 24-Sep-26 |
| Buy* | 455 | $11.016 | Automatic Execution |
13:08:44 - 24-Sep-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
13:02:04 - 24-Sep-26 |
| Buy* | 366 | $11.02 | Automatic Execution |
12:58:46 - 24-Sep-26 |
| Buy* | 22 | $11.026 | Automatic Execution |
12:50:55 - 24-Sep-26 |
| Buy* | 22 | $11.026 | Automatic Execution |
12:35:26 - 24-Sep-26 |
| Sell* | 29 | $11.00 | Automatic Execution |
12:34:04 - 24-Sep-26 |
| Unknown* | 57,570 | $11.0011 | SI Trade Negotiated Trade |
11:34:18 - 24-Sep-26 |
| Unknown* | 0 | $11.12815 | SI Trade Currency Conversion |
15:45:12 - 23-Sep-26 |
| Sell* | 42 | $11.08 | Automatic Execution |
15:35:21 - 23-Sep-26 |
| Unknown* | 0 | $11.06643 | SI Trade Currency Conversion |
14:57:57 - 23-Sep-26 |
| Unknown* | 0 | $11.07512 | SI Trade Currency Conversion |
14:31:02 - 23-Sep-26 |
| Sell* | 58 | $11.08 | Automatic Execution |
12:20:56 - 23-Sep-26 |
| Buy* | 37 | $11.112 | Automatic Execution |
12:12:11 - 23-Sep-26 |
| Sell* | 3 | $11.08 | Automatic Execution |
11:59:17 - 23-Sep-26 |
| Buy* | 7 | $11.112 | Automatic Execution |
11:58:20 - 23-Sep-26 |
| Unknown* | 0 | $11.09318 | SI Trade Currency Conversion |
11:36:49 - 23-Sep-26 |
| Unknown* | 0 | $11.09203 | SI Trade Currency Conversion |
10:48:53 - 23-Sep-26 |
| Unknown* | 0 | $11.09066 | SI Trade Currency Conversion |
09:13:58 - 23-Sep-26 |
| Unknown* | 0 | $11.09043 | SI Trade Currency Conversion |
09:13:32 - 23-Sep-26 |
| Unknown* | 0 | $11.14675 | SI Trade Currency Conversion |
15:45:35 - 22-Sep-26 |
| Sell* | 6 | $11.084 | Automatic Execution |
13:48:21 - 22-Sep-26 |
| Sell* | 7 | $11.084 | Automatic Execution |
13:47:36 - 22-Sep-26 |
| Sell* | 21 | $11.084 | Automatic Execution |
13:46:30 - 22-Sep-26 |
| Buy* | 12 | $11.114 | Automatic Execution |
11:57:31 - 22-Sep-26 |
| Unknown* | 1 | $11.10794 | SI Trade Currency Conversion |
15:46:17 - 21-Sep-26 |
| Sell* | 697 | $11.10 | Automatic Execution |
15:07:41 - 21-Sep-26 |
| Unknown* | 0 | $11.07006 | SI Trade Currency Conversion |
14:53:05 - 21-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:53:05 - 21-Sep-26 |
| Sell* | 4 | $11.076 | Automatic Execution |
13:38:36 - 21-Sep-26 |
| Sell* | 143 | $11.076 | Automatic Execution |
13:37:39 - 21-Sep-26 |
| Sell* | 47 | $11.076 | Automatic Execution |
13:32:01 - 21-Sep-26 |
| Buy* | 28 | $11.104 | Automatic Execution |
13:12:54 - 21-Sep-26 |
| Buy* | 268 | $11.104 | Automatic Execution |
13:09:25 - 21-Sep-26 |
| Buy* | 3 | $11.104 | Automatic Execution |
13:06:09 - 21-Sep-26 |
| Buy* | 51 | $11.104 | Automatic Execution |
13:03:14 - 21-Sep-26 |
| Buy* | 22 | $11.102 | Automatic Execution |
12:55:31 - 21-Sep-26 |
| Sell* | 14 | $11.072 | Automatic Execution |
12:24:32 - 21-Sep-26 |
| Sell* | 17 | $11.072 | Automatic Execution |
12:20:27 - 21-Sep-26 |
| Unknown* | 0 | $11.06891 | SI Trade Currency Conversion |
11:37:23 - 21-Sep-26 |
| Unknown* | 0 | $11.068 | SI Trade Currency Conversion |
10:48:16 - 21-Sep-26 |
| Unknown* | 0 | $11.06455 | SI Trade Currency Conversion |
08:53:15 - 21-Sep-26 |
| Unknown* | 0 | $11.06432 | SI Trade Currency Conversion |
08:52:01 - 21-Sep-26 |
| Unknown* | 0 | $11.07513 | SI Trade Currency Conversion |
15:49:57 - 18-Sep-26 |
| Unknown* | 0 | $11.11464 | SI Trade Currency Conversion |
15:45:18 - 18-Sep-26 |
| Buy* | 150 | $11.06 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 212 | $11.104 | Automatic Execution |
13:34:23 - 18-Sep-26 |
| Buy* | 1,088 | $11.104 | Automatic Execution |
13:34:23 - 18-Sep-26 |
| Sell* | 2,660 | $11.074 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 1,088 | $11.088 | Automatic Execution |
13:13:30 - 18-Sep-26 |
| Buy* | 1,086 | $11.088 | Automatic Execution |
13:13:29 - 18-Sep-26 |
| Buy* | 1,085 | $11.088 | Automatic Execution |
13:13:28 - 18-Sep-26 |
| Buy* | 1,085 | $11.088 | Automatic Execution |
13:13:27 - 18-Sep-26 |
| Buy* | 1,085 | $11.088 | Automatic Execution |
13:13:26 - 18-Sep-26 |
| Buy* | 1,088 | $11.088 | Automatic Execution |
13:13:20 - 18-Sep-26 |
| Buy* | 1,088 | $11.088 | Automatic Execution |
13:13:19 - 18-Sep-26 |
| Buy* | 1,085 | $11.088 | Automatic Execution |
13:13:18 - 18-Sep-26 |
| Buy* | 1,085 | $11.088 | Automatic Execution |
13:13:17 - 18-Sep-26 |
| Buy* | 1,085 | $11.088 | Automatic Execution |
13:13:16 - 18-Sep-26 |
| Buy* | 1,085 | $11.088 | Automatic Execution |
13:13:15 - 18-Sep-26 |
| Buy* | 871 | $11.09 | Automatic Execution |
13:08:02 - 18-Sep-26 |
| Buy* | 1,089 | $11.09 | Automatic Execution |
13:08:02 - 18-Sep-26 |
| Buy* | 1,089 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,090 | $11.09 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 1,086 | $11.09 | Automatic Execution |
13:07:59 - 18-Sep-26 |
| Buy* | 1,087 | $11.09 | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Buy* | 1,087 | $11.09 | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Buy* | 1,087 | $11.09 | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Buy* | 1,087 | $11.09 | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Buy* | 1,087 | $11.09 | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Buy* | 1,087 | $11.09 | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 10,016 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 29,136 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 22,889 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Sell* | 79 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 1,095 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 126 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 160 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 201 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 255 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 322 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 407 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 513 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 649 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 820 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 1,036 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Buy* | 1,308 | $11.09 | Automatic Execution |
13:07:46 - 18-Sep-26 |
| Sell* | 442 | $11.09 | Automatic Execution |
12:31:04 - 18-Sep-26 |
| Unknown* | 0 | $11.07904 | SI Trade Currency Conversion |
09:08:15 - 18-Sep-26 |
| Unknown* | 0 | $11.07927 | SI Trade Currency Conversion |
08:14:21 - 18-Sep-26 |
| Sell* | 134 | $11.10 | Automatic Execution |
16:05:58 - 17-Sep-26 |
| Unknown* | 1 | $11.07827 | SI Trade Currency Conversion |
15:45:37 - 17-Sep-26 |
| Unknown* | 0 | $11.03381 | SI Trade Currency Conversion |
13:35:54 - 17-Sep-26 |
| Unknown* | 0 | $11.04389 | SI Trade Currency Conversion |
13:12:50 - 17-Sep-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
11:08:08 - 17-Sep-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
11:06:32 - 17-Sep-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
11:05:00 - 17-Sep-26 |
| Buy* | 1 | $11.104 | Automatic Execution |
08:51:58 - 17-Sep-26 |
| Buy* | 1 | $11.104 | Automatic Execution |
08:30:33 - 17-Sep-26 |
| Unknown* | 1 | $11.09361 | SI Trade Currency Conversion |
15:45:26 - 16-Sep-26 |
| Sell* | 2,652 | $11.086 | Automatic Execution |
15:06:13 - 16-Sep-26 |
| Buy* | 1,092 | $11.086 | Automatic Execution |
15:06:13 - 16-Sep-26 |
| Buy* | 756 | $11.086 | Automatic Execution |
15:06:13 - 16-Sep-26 |
| Unknown* | 0 | $11.05599 | SI Trade Currency Conversion |
15:04:52 - 16-Sep-26 |
| Buy* | 82 | $11.078 | Automatic Execution |
13:11:32 - 16-Sep-26 |
| Buy* | 22 | $11.078 | Automatic Execution |
13:07:59 - 16-Sep-26 |
| Sell* | 17 | $11.052 | Automatic Execution |
12:59:41 - 16-Sep-26 |
| Sell* | 21 | $11.052 | Automatic Execution |
12:57:19 - 16-Sep-26 |
| Unknown* | 28,876 | $11.0712 | SI Trade Negotiated Trade |
11:00:28 - 16-Sep-26 |
| Unknown* | 1 | $11.05531 | SI Trade Currency Conversion |
15:45:59 - 15-Sep-26 |
| Unknown* | 0 | $11.02255 | SI Trade Currency Conversion |
15:37:08 - 15-Sep-26 |
| Sell* | 3 | $11.052 | Automatic Execution |
12:29:31 - 15-Sep-26 |
| Buy* | 78 | $11.064 | Automatic Execution |
12:07:13 - 15-Sep-26 |
| Buy* | 516 | $11.064 | Automatic Execution |
12:03:04 - 15-Sep-26 |
| Sell* | 39 | $11.062 | Automatic Execution |
12:01:19 - 15-Sep-26 |
| Sell* | 18 | $11.046 | Automatic Execution |
11:41:55 - 15-Sep-26 |
| Buy* | 28 | $11.064 | Automatic Execution |
11:40:09 - 15-Sep-26 |
| Unknown* | 0 | $11.04354 | SI Trade Currency Conversion |
11:26:30 - 15-Sep-26 |
| Unknown* | 25,132 | $11.0612 | SI Trade Negotiated Trade |
11:22:04 - 15-Sep-26 |
| Unknown* | 0 | $11.04008 | SI Trade Currency Conversion |
10:46:03 - 15-Sep-26 |
| Unknown* | 2 | $11.09499 | SI Trade Currency Conversion |
15:46:18 - 14-Sep-26 |
| Buy* | 92 | $11.048 | Automatic Execution |
15:00:18 - 14-Sep-26 |
| Buy* | 13 | $11.05 | Automatic Execution |
14:52:02 - 14-Sep-26 |
| Unknown* | 0 | $11.07254 | SI Trade Currency Conversion |
14:33:50 - 14-Sep-26 |
| Sell* | 24 | $11.052 | Automatic Execution |
14:21:04 - 14-Sep-26 |
| Sell* | 28 | $11.052 | Automatic Execution |
14:18:17 - 14-Sep-26 |
| Unknown* | 0 | $11.08619 | SI Trade Currency Conversion |
14:08:30 - 14-Sep-26 |
| Buy* | 12 | $11.078 | Automatic Execution |
14:06:24 - 14-Sep-26 |
| Buy* | 21 | $11.078 | Automatic Execution |
14:05:31 - 14-Sep-26 |
| Buy* | 22 | $11.078 | Automatic Execution |
13:54:35 - 14-Sep-26 |
| Buy* | 2 | $11.078 | Automatic Execution |
13:53:01 - 14-Sep-26 |
| Sell* | 457 | $11.05 | Automatic Execution |
13:36:05 - 14-Sep-26 |
| Buy* | 1 | $11.082 | Automatic Execution |
13:27:28 - 14-Sep-26 |
| Sell* | 23 | $11.054 | Automatic Execution |
13:24:31 - 14-Sep-26 |
| Unknown* | 13,342 | $11.0644 | SI Trade Negotiated Trade |
10:44:40 - 14-Sep-26 |
| Sell* | 94 | $11.068 | Automatic Execution |
09:14:47 - 14-Sep-26 |
| Unknown* | 0 | $11.09684 | SI Trade Currency Conversion |
09:03:12 - 14-Sep-26 |
| Unknown* | 0 | $11.09406 | SI Trade Currency Conversion |
08:50:55 - 14-Sep-26 |
| Unknown* | 1 | $11.10188 | SI Trade Currency Conversion |
15:45:19 - 11-Sep-26 |
| Unknown* | 0 | $11.08216 | SI Trade Currency Conversion |
13:41:50 - 11-Sep-26 |
| Unknown* | 12,204 | $11.1048 | SI Trade Negotiated Trade |
11:38:06 - 11-Sep-26 |
| Buy* | 490 | $11.112 | Suspected BUY Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 0 | $11.0922 | SI Trade Currency Conversion |
16:13:09 - 10-Sep-26 |
| Unknown* | 0 | $11.09034 | SI Trade Currency Conversion |
16:02:46 - 10-Sep-26 |
| Unknown* | 1 | $11.12548 | SI Trade Currency Conversion |
15:45:59 - 10-Sep-26 |
| Unknown* | 0 | $11.09522 | SI Trade Currency Conversion |
15:27:05 - 10-Sep-26 |