| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.05284 | SI Trade Currency Conversion |
16:18:15 - 22-May-26 |
| Unknown* | 0 | $11.03868 | SI Trade Currency Conversion |
16:08:17 - 22-May-26 |
| Unknown* | 0 | $11.04309 | SI Trade Currency Conversion |
16:01:30 - 22-May-26 |
| Unknown* | 0 | $11.05586 | SI Trade Currency Conversion |
15:45:22 - 22-May-26 |
| Unknown* | 1 | $11.06422 | SI Trade Currency Conversion |
15:06:16 - 22-May-26 |
| Unknown* | 0 | $11.08396 | SI Trade Currency Conversion |
13:18:59 - 22-May-26 |
| Unknown* | 0 | $11.10068 | SI Trade Currency Conversion |
13:16:04 - 22-May-26 |
| Sell* | 14 | $11.034 | Automatic Execution |
12:32:41 - 22-May-26 |
| Unknown* | 0 | $11.04216 | SI Trade Currency Conversion |
11:47:41 - 22-May-26 |
| Unknown* | 0 | $11.05633 | SI Trade Currency Conversion |
08:32:52 - 22-May-26 |
| Buy* | 2 | $11.018 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 8 | $11.05817 | SI Trade Currency Conversion |
15:45:25 - 21-May-26 |
| Unknown* | 0 | $11.02493 | SI Trade Currency Conversion |
15:03:22 - 21-May-26 |
| Sell* | 86 | $11.03 | Automatic Execution |
13:29:44 - 21-May-26 |
| Buy* | 3 | $11.024 | Automatic Execution |
13:24:14 - 21-May-26 |
| Sell* | 47 | $11.018 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 6 | $11.018 | Automatic Execution |
12:42:44 - 21-May-26 |
| Buy* | 1 | $11.032 | Automatic Execution |
12:41:31 - 21-May-26 |
| Buy* | 37 | $11.032 | Automatic Execution |
12:36:44 - 21-May-26 |
| Unknown* | 12,271 | $11.0336 | SI Trade Negotiated Trade |
12:04:17 - 21-May-26 |
| Sell* | 49 | $11.012 | Automatic Execution |
09:00:01 - 21-May-26 |
| Unknown* | 1 | $11.00832 | SI Trade Currency Conversion |
15:45:14 - 20-May-26 |
| Buy* | 2 | $11.018 | Automatic Execution |
15:45:14 - 20-May-26 |
| Sell* | 1,000 | $10.99 | Automatic Execution |
15:05:34 - 20-May-26 |
| Unknown* | 0 | $10.97004 | SI Trade Currency Conversion |
13:22:07 - 20-May-26 |
| Buy* | 7 | $10.992 | Automatic Execution |
13:03:20 - 20-May-26 |
| Unknown* | 72,606 | $11.0122 | SI Trade Negotiated Trade |
11:49:18 - 20-May-26 |
| Buy* | 1 | $10.966 | Suspected BUY Trade |
16:35:12 - 19-May-26 |
| Unknown* | 1 | $11.03032 | SI Trade Currency Conversion |
15:45:42 - 19-May-26 |
| Sell* | 231 | $10.99 | Automatic Execution |
13:52:56 - 19-May-26 |
| Buy* | 1,149 | $10.99 | Automatic Execution |
13:52:56 - 19-May-26 |
| Buy* | 18 | $10.992 | Automatic Execution |
11:00:26 - 19-May-26 |
| Sell* | 39 | $10.978 | Automatic Execution |
10:41:26 - 19-May-26 |
| Buy* | 349 | $10.994 | Automatic Execution |
10:16:38 - 19-May-26 |
| Buy* | 17 | $10.998 | Automatic Execution |
10:03:28 - 19-May-26 |
| Buy* | 25 | $10.998 | Automatic Execution |
10:01:37 - 19-May-26 |
| Buy* | 18 | $10.998 | Automatic Execution |
09:54:32 - 19-May-26 |
| Buy* | 9 | $10.998 | Automatic Execution |
09:52:54 - 19-May-26 |
| Unknown* | 0 | $10.99888 | SI Trade Currency Conversion |
09:13:22 - 19-May-26 |
| Unknown* | 0 | $10.96026 | SI Trade Currency Conversion |
16:23:28 - 18-May-26 |
| Buy* | 6 | $11.004 | Automatic Execution |
16:17:02 - 18-May-26 |
| Buy* | 520 | $10.996 | Automatic Execution |
16:11:04 - 18-May-26 |
| Buy* | 516 | $10.996 | Automatic Execution |
16:11:03 - 18-May-26 |
| Buy* | 525 | $10.996 | Automatic Execution |
16:11:02 - 18-May-26 |
| Buy* | 532 | $10.996 | Automatic Execution |
16:11:01 - 18-May-26 |
| Buy* | 540 | $10.996 | Automatic Execution |
16:11:00 - 18-May-26 |
| Buy* | 500 | $10.994 | Automatic Execution |
16:11:00 - 18-May-26 |
| Buy* | 539 | $10.996 | Automatic Execution |
16:10:59 - 18-May-26 |
| Buy* | 499 | $10.994 | Automatic Execution |
16:10:59 - 18-May-26 |
| Buy* | 537 | $10.996 | Automatic Execution |
16:10:58 - 18-May-26 |
| Buy* | 497 | $10.994 | Automatic Execution |
16:10:58 - 18-May-26 |
| Buy* | 536 | $10.996 | Automatic Execution |
16:10:57 - 18-May-26 |
| Buy* | 496 | $10.994 | Automatic Execution |
16:10:57 - 18-May-26 |
| Buy* | 534 | $10.996 | Automatic Execution |
16:10:56 - 18-May-26 |
| Buy* | 494 | $10.994 | Automatic Execution |
16:10:56 - 18-May-26 |
| Buy* | 528 | $10.996 | Automatic Execution |
16:10:55 - 18-May-26 |
| Buy* | 494 | $10.994 | Automatic Execution |
16:10:55 - 18-May-26 |
| Buy* | 535 | $10.996 | Automatic Execution |
16:10:54 - 18-May-26 |
| Buy* | 508 | $10.996 | Automatic Execution |
16:10:53 - 18-May-26 |
| Buy* | 494 | $10.994 | Automatic Execution |
16:10:53 - 18-May-26 |
| Buy* | 1,238 | $10.992 | Automatic Execution |
16:09:22 - 18-May-26 |
| Buy* | 1,128 | $10.99 | Automatic Execution |
16:09:22 - 18-May-26 |
| Buy* | 1,237 | $10.992 | Automatic Execution |
16:09:21 - 18-May-26 |
| Buy* | 1,128 | $10.99 | Automatic Execution |
16:09:21 - 18-May-26 |
| Buy* | 1,238 | $10.992 | Automatic Execution |
16:09:20 - 18-May-26 |
| Buy* | 1,128 | $10.99 | Automatic Execution |
16:09:20 - 18-May-26 |
| Buy* | 1,245 | $10.992 | Automatic Execution |
16:09:19 - 18-May-26 |
| Buy* | 1,136 | $10.99 | Automatic Execution |
16:09:19 - 18-May-26 |
| Buy* | 1,246 | $10.992 | Automatic Execution |
16:09:18 - 18-May-26 |
| Buy* | 1,136 | $10.99 | Automatic Execution |
16:09:18 - 18-May-26 |
| Unknown* | 1 | $10.98699 | SI Trade Currency Conversion |
15:45:45 - 18-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:10:50 - 18-May-26 |
| Sell* | 38 | $10.974 | Automatic Execution |
13:20:52 - 18-May-26 |
| Sell* | 414 | $10.974 | Automatic Execution |
13:07:57 - 18-May-26 |
| Sell* | 32 | $10.974 | Automatic Execution |
12:59:57 - 18-May-26 |
| Sell* | 19 | $10.974 | Automatic Execution |
12:57:17 - 18-May-26 |
| Buy* | 1,141 | $10.978 | Automatic Execution |
12:10:09 - 18-May-26 |
| Buy* | 1,104 | $10.978 | Automatic Execution |
12:10:08 - 18-May-26 |
| Buy* | 1,116 | $10.978 | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 1,111 | $10.978 | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 1,116 | $10.978 | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 1,115 | $10.978 | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 1,116 | $10.978 | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 1,116 | $10.978 | Automatic Execution |
12:09:59 - 18-May-26 |
| Buy* | 5,881 | $10.978 | Automatic Execution |
12:09:57 - 18-May-26 |
| Buy* | 15,711 | $10.978 | Automatic Execution |
12:09:57 - 18-May-26 |
| Buy* | 1,105 | $10.978 | Automatic Execution |
12:09:57 - 18-May-26 |
| Buy* | 54,784 | $10.978 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 1,124 | $10.978 | Automatic Execution |
12:09:53 - 18-May-26 |
| Unknown* | 19,196 | $11.0032 | SI Trade Negotiated Trade |
11:48:15 - 18-May-26 |
| Unknown* | 0 | $10.96468 | SI Trade Currency Conversion |
09:15:55 - 18-May-26 |
| Sell* | 50 | $10.992 | Automatic Execution |
16:06:07 - 15-May-26 |
| Unknown* | 0 | $11.05895 | SI Trade Currency Conversion |
15:45:46 - 15-May-26 |
| Buy* | 1,071 | $11.03 | Automatic Execution |
15:19:17 - 15-May-26 |
| Buy* | 726 | $11.02 | Automatic Execution |
15:19:17 - 15-May-26 |
| Unknown* | 0 | $11.01467 | SI Trade Currency Conversion |
13:20:24 - 15-May-26 |
| Unknown* | 0 | $11.01467 | SI Trade Currency Conversion |
13:19:50 - 15-May-26 |
| Unknown* | 0 | $11.01443 | SI Trade Currency Conversion |
13:19:32 - 15-May-26 |
| Sell* | 18 | $11.01 | Automatic Execution |
11:45:40 - 15-May-26 |
| Unknown* | 18,929 | $11.0179 | SI Trade Negotiated Trade |
11:34:55 - 15-May-26 |
| Sell* | 60 | $10.964 | Automatic Execution |
08:06:50 - 15-May-26 |
| Buy* | 45 | $11.016 | Suspected BUY Trade |
08:00:25 - 15-May-26 |
| Unknown* | 3 | $11.0846 | SI Trade Currency Conversion |
15:45:30 - 14-May-26 |
| Buy* | 4 | $11.062 | Automatic Execution |
15:45:30 - 14-May-26 |
| Sell* | 220 | $11.06 | Automatic Execution |
14:59:44 - 14-May-26 |
| Unknown* | 0 | $11.06047 | SI Trade Currency Conversion |
14:26:42 - 14-May-26 |
| Sell* | 28 | $11.044 | Automatic Execution |
13:10:50 - 14-May-26 |
| Sell* | 38 | $11.044 | Automatic Execution |
13:09:33 - 14-May-26 |
| Sell* | 15 | $11.044 | Automatic Execution |
13:09:00 - 14-May-26 |
| Unknown* | 0 | $11.07083 | SI Trade Currency Conversion |
15:45:44 - 13-May-26 |
| Buy* | 181 | $11.05 | Automatic Execution |
12:59:09 - 13-May-26 |
| Sell* | 255 | $11.028 | Automatic Execution |
12:47:19 - 13-May-26 |
| Sell* | 41 | $11.028 | Automatic Execution |
12:46:59 - 13-May-26 |
| Sell* | 2 | $11.028 | Automatic Execution |
12:44:47 - 13-May-26 |
| Buy* | 46 | $11.05 | Automatic Execution |
12:39:10 - 13-May-26 |
| Buy* | 71 | $11.05 | Automatic Execution |
12:38:03 - 13-May-26 |
| Buy* | 71 | $11.05 | Automatic Execution |
12:37:11 - 13-May-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
12:35:44 - 13-May-26 |
| Unknown* | 9,165 | $11.0394 | SI Trade Negotiated Trade |
11:55:53 - 13-May-26 |
| Unknown* | 0 | $11.07529 | SI Trade Currency Conversion |
11:49:19 - 13-May-26 |
| Unknown* | 0 | $11.09735 | SI Trade Currency Conversion |
09:33:41 - 13-May-26 |
| Unknown* | 0 | $11.02389 | SI Trade Currency Conversion |
08:30:08 - 13-May-26 |
| Unknown* | 1 | $11.05652 | SI Trade Currency Conversion |
15:45:23 - 12-May-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
13:29:32 - 12-May-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
13:28:39 - 12-May-26 |
| Sell* | 15 | $11.03 | Automatic Execution |
13:27:48 - 12-May-26 |
| Sell* | 35 | $11.03 | Automatic Execution |
13:14:28 - 12-May-26 |
| Buy* | 3 | $11.044 | Automatic Execution |
13:09:35 - 12-May-26 |
| Buy* | 8 | $11.044 | Automatic Execution |
13:09:05 - 12-May-26 |
| Buy* | 13 | $11.044 | Automatic Execution |
13:06:39 - 12-May-26 |
| Buy* | 100 | $11.046 | Automatic Execution |
12:28:26 - 12-May-26 |
| Unknown* | 15,041 | $11.0318 | SI Trade Negotiated Trade |
11:59:29 - 12-May-26 |
| Unknown* | 0 | $11.03982 | SI Trade Currency Conversion |
11:06:43 - 12-May-26 |
| Buy* | 8 | $11.048 | Automatic Execution |
10:59:13 - 12-May-26 |
| Buy* | 1 | $11.038 | Suspected BUY Trade |
08:00:02 - 12-May-26 |
| Sell* | 300 | $11.07 | Automatic Execution |
16:26:59 - 11-May-26 |
| Unknown* | 2 | $11.04778 | SI Trade Currency Conversion |
15:46:21 - 11-May-26 |
| Unknown* | 0 | $11.01368 | SI Trade Currency Conversion |
15:43:38 - 11-May-26 |
| Sell* | 156 | $11.07 | Automatic Execution |
15:02:50 - 11-May-26 |
| Unknown* | 0 | $11.01392 | SI Trade Currency Conversion |
14:49:34 - 11-May-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
14:49:34 - 11-May-26 |
| Sell* | 3 | $11.07 | Automatic Execution |
14:49:34 - 11-May-26 |
| Sell* | 199 | $11.07 | Automatic Execution |
13:47:50 - 11-May-26 |
| Unknown* | 0 | $11.03391 | SI Trade Currency Conversion |
13:20:40 - 11-May-26 |
| Buy* | 2 | $11.072 | Automatic Execution |
13:10:03 - 11-May-26 |
| Buy* | 58 | $11.072 | Automatic Execution |
13:08:49 - 11-May-26 |
| Buy* | 179 | $11.072 | Automatic Execution |
12:59:23 - 11-May-26 |
| Buy* | 3 | $11.072 | Automatic Execution |
12:58:52 - 11-May-26 |
| Buy* | 8 | $11.072 | Automatic Execution |
12:58:35 - 11-May-26 |
| Buy* | 180 | $11.072 | Automatic Execution |
12:56:27 - 11-May-26 |
| Unknown* | 11,513 | $11.0601 | SI Trade Negotiated Trade |
12:06:22 - 11-May-26 |
| Buy* | 3 | $11.076 | Automatic Execution |
12:02:26 - 11-May-26 |
| Unknown* | 0 | $11.0325 | SI Trade Currency Conversion |
08:50:49 - 11-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
08:50:49 - 11-May-26 |
| Unknown* | 1 | $11.02974 | SI Trade Currency Conversion |
15:45:24 - 08-May-26 |
| Unknown* | 0 | $10.99126 | SI Trade Currency Conversion |
15:14:20 - 08-May-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:14:20 - 08-May-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
14:12:32 - 08-May-26 |
| Unknown* | 74,586 | $11.0612 | SI Trade Negotiated Trade |
10:34:27 - 08-May-26 |
| Unknown* | 0 | $10.98563 | SI Trade Currency Conversion |
08:30:21 - 08-May-26 |
| Unknown* | 0 | $11.07622 | SI Trade Currency Conversion |
15:45:30 - 07-May-26 |
| Sell* | 5 | $11.066 | Automatic Execution |
11:41:54 - 07-May-26 |
| Buy* | 1 | $11.092 | Automatic Execution |
11:39:20 - 07-May-26 |
| Unknown* | 22,595 | $11.0575 | SI Trade Negotiated Trade |
11:38:41 - 07-May-26 |
| Sell* | 457 | $11.09 | Automatic Execution |
10:07:42 - 07-May-26 |
| Unknown* | 0 | $11.04777 | SI Trade Currency Conversion |
09:04:20 - 07-May-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:04:20 - 07-May-26 |
| Unknown* | 0 | $11.04237 | SI Trade Currency Conversion |
08:56:46 - 07-May-26 |
| Sell* | 3 | $11.066 | Automatic Execution |
08:56:46 - 07-May-26 |
| Unknown* | 1 | $11.04787 | SI Trade Currency Conversion |
15:45:41 - 06-May-26 |
| Unknown* | 0 | $11.00756 | SI Trade Currency Conversion |
15:44:36 - 06-May-26 |
| Buy* | 25 | $11.086 | Automatic Execution |
15:37:55 - 06-May-26 |
| Unknown* | 0 | $11.01459 | SI Trade Currency Conversion |
15:13:12 - 06-May-26 |
| Unknown* | 1 | $11.05303 | SI Trade Currency Conversion |
14:38:56 - 06-May-26 |
| Sell* | 21 | $11.042 | Automatic Execution |
12:29:46 - 06-May-26 |
| Buy* | 8 | $11.08 | Automatic Execution |
12:28:34 - 06-May-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
12:27:42 - 06-May-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
12:22:29 - 06-May-26 |
| Unknown* | 0 | $10.98904 | SI Trade Currency Conversion |
10:29:14 - 06-May-26 |
| Unknown* | 0 | $10.97779 | SI Trade Currency Conversion |
08:08:11 - 06-May-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
08:08:11 - 06-May-26 |
| Unknown* | 0 | $11.00068 | SI Trade Currency Conversion |
15:51:35 - 05-May-26 |
| Unknown* | 1 | $11.03738 | SI Trade Currency Conversion |
15:45:10 - 05-May-26 |
| Unknown* | 0 | $11.00114 | SI Trade Currency Conversion |
15:34:48 - 05-May-26 |
| Unknown* | 0 | $10.99553 | SI Trade Currency Conversion |
15:14:02 - 05-May-26 |
| Unknown* | 0 | $10.99881 | SI Trade Currency Conversion |
14:09:07 - 05-May-26 |
| Sell* | 4 | $11.008 | Automatic Execution |
13:07:46 - 05-May-26 |
| Sell* | 4 | $11.008 | Automatic Execution |
13:06:47 - 05-May-26 |
| Sell* | 12 | $11.008 | Automatic Execution |
13:06:04 - 05-May-26 |
| Sell* | 5 | $11.008 | Automatic Execution |
13:05:25 - 05-May-26 |
| Sell* | 10 | $11.008 | Automatic Execution |
13:00:32 - 05-May-26 |
| Buy* | 13 | $11.046 | Automatic Execution |
12:57:56 - 05-May-26 |
| Sell* | 20 | $11.008 | Automatic Execution |
12:39:04 - 05-May-26 |
| Buy* | 67 | $11.044 | Automatic Execution |
12:33:10 - 05-May-26 |
| Buy* | 21 | $11.044 | Automatic Execution |
12:27:24 - 05-May-26 |
| Unknown* | 0 | $11.04509 | SI Trade Currency Conversion |
09:37:50 - 05-May-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
16:28:20 - 01-May-26 |
| Unknown* | 1 | $10.99796 | SI Trade Currency Conversion |
15:46:00 - 30-Apr-26 |
| Buy* | 23 | $11.026 | Automatic Execution |
12:23:29 - 30-Apr-26 |
| Unknown* | 0 | $10.95665 | SI Trade Currency Conversion |
12:17:49 - 30-Apr-26 |