| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.958 | 10.984 | 10.954 | 10.938 | 1,158 |
| 25th Sep 2026 (Fri) | 10.99 | 11.00 | 10.99 | 10.979 | 42 |
| 24th Sep 2026 (Thu) | 11.00 | 11.03 | 11.00 | 11.001 | 5,925 |
| 23rd Sep 2026 (Wed) | 11.112 | 11.112 | 11.08 | 11.049 | 147 |
| 22nd Sep 2026 (Tue) | 11.114 | 11.114 | 11.084 | 11.096 | 46 |
| 21st Sep 2026 (Mon) | 11.072 | 11.104 | 11.072 | 11.088 | 1,298 |
| 18th Sep 2026 (Fri) | 11.09 | 11.104 | 11.06 | 11.07 | 130,076 |
| 17th Sep 2026 (Thu) | 11.104 | 11.104 | 11.07 | 11.088 | 149 |
| 16th Sep 2026 (Wed) | 11.052 | 11.086 | 11.052 | 11.093 | 4,643 |
| 15th Sep 2026 (Tue) | 11.064 | 11.064 | 11.046 | 11.053 | 683 |
| 14th Sep 2026 (Mon) | 11.068 | 11.082 | 11.048 | 11.062 | 802 |
| 11th Sep 2026 (Fri) | 11.112 | 11.112 | 11.092 | 11.092 | 1 |
| 10th Sep 2026 (Thu) | 11.146 | 11.146 | 11.112 | 11.112 | 541 |
| 9th Sep 2026 (Wed) | 11.152 | 11.162 | 11.136 | 11.142 | 10,230 |
| 8th Sep 2026 (Tue) | 11.162 | 11.174 | 11.162 | 11.174 | 572 |
| 7th Sep 2026 (Mon) | 11.164 | 11.164 | 11.136 | 11.151 | 396 |
| 4th Sep 2026 (Fri) | 11.172 | 11.172 | 11.159 | 11.159 | 0 |
| 3rd Sep 2026 (Thu) | 11.17 | 11.182 | 11.14 | 11.172 | 9,427 |
| 2nd Sep 2026 (Wed) | 11.162 | 11.17 | 11.158 | 11.154 | 537,448 |
| 1st Sep 2026 (Tue) | 11.176 | 11.18 | 11.132 | 11.142 | 360,626 |
| 31st Aug 2026 (Mon) | 11.182 | 11.182 | 11.182 | 11.182 | 0 |
| 28th Aug 2026 (Fri) | 11.204 | 11.208 | 11.204 | 11.182 | 724,937 |
| 27th Aug 2026 (Thu) | 11.214 | 11.214 | 11.214 | 11.201 | 11,623 |
| 26th Aug 2026 (Wed) | 11.20 | 11.20 | 11.174 | 11.185 | 358,866 |
| 25th Aug 2026 (Tue) | 11.192 | 11.204 | 11.166 | 11.204 | 601 |
| 24th Aug 2026 (Mon) | 11.168 | 11.168 | 11.148 | 11.163 | 655 |
| 21st Aug 2026 (Fri) | 11.16 | 11.16 | 11.14 | 11.148 | 180 |
| 20th Aug 2026 (Thu) | 11.172 | 11.172 | 11.148 | 11.154 | 863 |
| 19th Aug 2026 (Wed) | 11.168 | 11.178 | 11.136 | 11.165 | 755 |
| 18th Aug 2026 (Tue) | 11.16 | 11.162 | 11.13 | 11.133 | 5,572 |
| 17th Aug 2026 (Mon) | 11.178 | 11.178 | 11.152 | 11.166 | 951 |
| 14th Aug 2026 (Fri) | 11.168 | 11.168 | 11.168 | 11.172 | 131 |
| 13th Aug 2026 (Thu) | 11.172 | 11.20 | 11.154 | 11.177 | 1,226 |
| 12th Aug 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.152 | 11 |
| 11th Aug 2026 (Tue) | 11.151 | 11.151 | 11.141 | 11.141 | 1 |
| 10th Aug 2026 (Mon) | 11.172 | 11.172 | 11.17 | 11.151 | 973 |
| 7th Aug 2026 (Fri) | 11.13 | 11.136 | 11.13 | 11.164 | 72 |
| 6th Aug 2026 (Thu) | 11.16 | 11.16 | 11.146 | 11.139 | 9,673 |
| 5th Aug 2026 (Wed) | 11.15 | 11.18 | 11.15 | 11.143 | 590 |
| 4th Aug 2026 (Tue) | 11.138 | 11.176 | 11.122 | 11.157 | 54 |
| 3rd Aug 2026 (Mon) | 11.118 | 11.13 | 11.088 | 11.112 | 844 |
| 31st Jul 2026 (Fri) | 11.08 | 11.108 | 11.072 | 11.066 | 4,391 |
| 30th Jul 2026 (Thu) | 11.078 | 11.092 | 11.05 | 11.081 | 416 |
| 29th Jul 2026 (Wed) | 11.09 | 11.09 | 11.06 | 11.056 | 3,337 |