| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.012 | 11.032 | 11.012 | 11.018 | 239 |
| 20th May 2026 (Wed) | 10.992 | 11.018 | 10.99 | 11.014 | 1,010 |
| 19th May 2026 (Tue) | 10.998 | 10.998 | 10.966 | 10.966 | 1,857 |
| 18th May 2026 (Mon) | 10.978 | 11.01 | 10.974 | 10.986 | 109,834 |
| 15th May 2026 (Fri) | 11.016 | 11.03 | 10.964 | 11.012 | 1,970 |
| 14th May 2026 (Thu) | 11.044 | 11.062 | 11.044 | 11.055 | 308 |
| 13th May 2026 (Wed) | 11.05 | 11.05 | 11.028 | 11.034 | 670 |
| 12th May 2026 (Tue) | 11.038 | 11.048 | 11.03 | 11.014 | 188 |
| 11th May 2026 (Mon) | 11.06 | 11.076 | 11.06 | 11.063 | 1,095 |
| 8th May 2026 (Fri) | 11.06 | 11.06 | 11.05 | 11.047 | 104 |
| 7th May 2026 (Thu) | 11.066 | 11.092 | 11.066 | 11.068 | 467 |
| 6th May 2026 (Wed) | 11.02 | 11.086 | 11.02 | 11.069 | 60 |
| 5th May 2026 (Tue) | 11.044 | 11.046 | 11.008 | 11.033 | 162 |
| 4th May 2026 (Mon) | 11.064 | 11.064 | 11.064 | 11.064 | 0 |
| 1st May 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.064 | 4 |
| 30th Apr 2026 (Thu) | 11.026 | 11.026 | 11.026 | 11.025 | 128 |
| 29th Apr 2026 (Wed) | 11.034 | 11.048 | 11.034 | 11.027 | 432 |
| 28th Apr 2026 (Tue) | 11.052 | 11.054 | 11.042 | 11.032 | 309,576 |
| 27th Apr 2026 (Mon) | 11.052 | 11.056 | 11.026 | 11.039 | 239 |
| 24th Apr 2026 (Fri) | 11.046 | 11.046 | 11.03 | 11.04 | 710 |
| 23rd Apr 2026 (Thu) | 11.022 | 11.022 | 11.022 | 11.049 | 65 |
| 22nd Apr 2026 (Wed) | 11.032 | 11.076 | 11.032 | 11.047 | 1,384 |
| 21st Apr 2026 (Tue) | 11.022 | 11.058 | 11.022 | 11.028 | 668 |
| 20th Apr 2026 (Mon) | 11.036 | 11.05 | 11.012 | 11.039 | 69,648 |
| 17th Apr 2026 (Fri) | 11.014 | 11.044 | 11.014 | 11.044 | 0 |
| 16th Apr 2026 (Thu) | 11.044 | 11.046 | 11.018 | 11.014 | 19,869 |
| 15th Apr 2026 (Wed) | 11.044 | 11.044 | 11.012 | 11.028 | 4,885 |
| 14th Apr 2026 (Tue) | 11.014 | 11.036 | 10.994 | 11.028 | 3,626 |
| 13th Apr 2026 (Mon) | 10.958 | 10.97 | 10.93 | 10.971 | 2,403 |
| 10th Apr 2026 (Fri) | 10.986 | 11.018 | 10.986 | 11.007 | 873 |
| 9th Apr 2026 (Thu) | 10.992 | 10.992 | 10.966 | 10.977 | 1,507 |
| 8th Apr 2026 (Wed) | 11.006 | 11.03 | 10.996 | 10.99 | 7,936 |
| 7th Apr 2026 (Tue) | 10.94 | 11.002 | 10.868 | 10.878 | 2,419 |
| 6th Apr 2026 (Mon) | 10.896 | 10.896 | 10.896 | 10.896 | 0 |
| 3rd Apr 2026 (Fri) | 10.896 | 10.896 | 10.896 | 10.896 | 0 |
| 2nd Apr 2026 (Thu) | 10.866 | 10.932 | 10.832 | 10.896 | 2,265 |
| 1st Apr 2026 (Wed) | 10.904 | 10.904 | 10.858 | 10.884 | 159 |
| 31st Mar 2026 (Tue) | 10.787 | 10.815 | 10.787 | 10.815 | 0 |
| 30th Mar 2026 (Mon) | 10.802 | 10.802 | 10.802 | 10.787 | 29 |
| 27th Mar 2026 (Fri) | 10.822 | 10.822 | 10.754 | 10.754 | 1 |
| 26th Mar 2026 (Thu) | 10.842 | 10.842 | 10.83 | 10.822 | 305 |
| 25th Mar 2026 (Wed) | 10.841 | 10.841 | 10.837 | 10.837 | 1 |
| 24th Mar 2026 (Tue) | 10.844 | 10.85 | 10.82 | 10.841 | 9,268 |
| 23rd Mar 2026 (Mon) | 10.816 | 10.816 | 10.816 | 10.811 | 5,001 |