| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.126 | 11.13 | 11.126 | 11.111 | 2,374 |
| 9th Jul 2026 (Thu) | 11.116 | 11.144 | 11.10 | 11.144 | 581 |
| 8th Jul 2026 (Wed) | 11.12 | 11.124 | 11.10 | 11.102 | 8,289 |
| 7th Jul 2026 (Tue) | 11.138 | 11.14 | 11.116 | 11.127 | 6,704 |
| 6th Jul 2026 (Mon) | 11.144 | 11.144 | 11.094 | 11.123 | 952 |
| 3rd Jul 2026 (Fri) | 11.14 | 11.146 | 11.14 | 11.146 | 10,643 |
| 2nd Jul 2026 (Thu) | 11.124 | 11.134 | 11.124 | 11.122 | 83 |
| 1st Jul 2026 (Wed) | 11.112 | 11.128 | 11.11 | 11.111 | 3,858 |
| 30th Jun 2026 (Tue) | 11.12 | 11.14 | 11.12 | 11.127 | 2,894 |
| 29th Jun 2026 (Mon) | 11.114 | 11.114 | 11.10 | 11.108 | 667 |
| 26th Jun 2026 (Fri) | 11.09 | 11.104 | 11.09 | 11.103 | 713 |
| 25th Jun 2026 (Thu) | 11.078 | 11.112 | 11.078 | 11.096 | 1,442 |
| 24th Jun 2026 (Wed) | 11.112 | 11.12 | 11.112 | 11.112 | 1,199 |
| 23rd Jun 2026 (Tue) | 11.092 | 11.098 | 11.09 | 11.103 | 881 |
| 22nd Jun 2026 (Mon) | 11.078 | 11.11 | 11.068 | 11.104 | 464 |
| 19th Jun 2026 (Fri) | 11.114 | 11.114 | 11.088 | 11.093 | 782 |
| 18th Jun 2026 (Thu) | 11.10 | 11.11 | 11.10 | 11.118 | 314 |
| 17th Jun 2026 (Wed) | 11.13 | 11.13 | 11.094 | 11.102 | 64 |
| 16th Jun 2026 (Tue) | 11.126 | 11.126 | 11.126 | 11.112 | 62 |
| 15th Jun 2026 (Mon) | 11.102 | 11.13 | 11.102 | 11.13 | 4,003 |
| 12th Jun 2026 (Fri) | 11.116 | 11.15 | 11.076 | 11.101 | 392 |
| 11th Jun 2026 (Thu) | 11.078 | 11.078 | 11.044 | 11.062 | 89 |
| 10th Jun 2026 (Wed) | 11.05 | 11.052 | 11.05 | 11.049 | 108 |
| 9th Jun 2026 (Tue) | 11.044 | 11.044 | 11.044 | 11.043 | 17 |
| 8th Jun 2026 (Mon) | 11.054 | 11.062 | 11.024 | 11.043 | 588 |
| 5th Jun 2026 (Fri) | 11.096 | 11.096 | 11.074 | 11.05 | 5,009 |
| 4th Jun 2026 (Thu) | 11.082 | 11.086 | 11.07 | 11.082 | 784 |
| 3rd Jun 2026 (Wed) | 11.052 | 11.09 | 11.05 | 11.066 | 6,380 |
| 2nd Jun 2026 (Tue) | 11.05 | 11.10 | 11.05 | 11.10 | 383 |
| 1st Jun 2026 (Mon) | 11.09 | 11.108 | 11.082 | 11.071 | 1,700 |
| 29th May 2026 (Fri) | 11.092 | 11.092 | 11.072 | 11.079 | 5,548 |
| 28th May 2026 (Thu) | 11.068 | 11.126 | 11.068 | 11.087 | 2,105 |
| 27th May 2026 (Wed) | 11.08 | 11.08 | 11.076 | 11.073 | 106 |
| 26th May 2026 (Tue) | 11.174 | 11.174 | 10.868 | 11.054 | 4,850 |
| 25th May 2026 (Mon) | 11.039 | 11.039 | 11.039 | 11.039 | 0 |
| 22nd May 2026 (Fri) | 11.034 | 11.034 | 11.034 | 11.039 | 15 |
| 21st May 2026 (Thu) | 11.012 | 11.032 | 11.012 | 11.018 | 239 |
| 20th May 2026 (Wed) | 10.992 | 11.018 | 10.99 | 11.014 | 1,010 |
| 19th May 2026 (Tue) | 10.998 | 10.998 | 10.966 | 10.966 | 1,857 |
| 18th May 2026 (Mon) | 10.978 | 11.01 | 10.974 | 10.986 | 109,834 |
| 15th May 2026 (Fri) | 11.016 | 11.03 | 10.964 | 11.012 | 1,970 |
| 14th May 2026 (Thu) | 11.044 | 11.062 | 11.044 | 11.055 | 308 |
| 13th May 2026 (Wed) | 11.05 | 11.05 | 11.028 | 11.034 | 670 |
| 12th May 2026 (Tue) | 11.038 | 11.048 | 11.03 | 11.014 | 188 |
| 11th May 2026 (Mon) | 11.06 | 11.076 | 11.06 | 11.063 | 1,095 |