| Price | $10.079 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.033 0.33% |
| Buy | $10.11 |
| Sell | $10.048 |
| Buy / Sell JPHY Shares | |
| Last Trade: | Sell 12,998.00 at $10.106 |
| Day's Volume: | 0 |
| Last Close: | $10.079 |
| Open: | $10.046 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8925 - $10.186 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,998 | $10.106 | Automatic Execution |
13:37:05 - 19-Mar-25 |
| Buy* | 1,862 | $10.106 | Automatic Execution |
13:37:05 - 19-Mar-25 |
| Unknown* | 19,911 | $10.0593 | SI Trade |
14:10:27 - 18-Mar-25 |
| Unknown* | 19,911 | $0.00 | SI Trade |
14:10:27 - 18-Mar-25 |
| Unknown* | -19,911 | $0.00 | SI Trade Correction |
14:10:27 - 18-Mar-25 |
| Sell* | 9,331 | $10.12 | Uncrossing Trade |
16:35:11 - 17-Mar-25 |
| Buy* | 4,010 | $10.094 | Automatic Execution |
12:34:11 - 14-Mar-25 |
| Buy* | 1,941 | $10.07 | Automatic Execution |
12:34:11 - 14-Mar-25 |
| Sell* | 1,156 | $10.124 | Automatic Execution |
15:49:16 - 07-Mar-25 |
| Buy* | 11,908 | $10.186 | Automatic Execution |
14:35:43 - 07-Mar-25 |
Jpm Usd Hy A (JPHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
