| Price | $10.95 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.017 0.16% |
| Buy | $10.968 |
| Sell | $10.898 |
| Last Trade: | Sell 100.00 at $10.95 |
| Day's Volume: | 711 |
| Last Close: | $10.933 |
| Open: | $10.938 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | $10.938 - $10.95 |
| 52wk Range: | $9.667 - $10.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.94206 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.95 | Automatic Execution |
16:13:20 - 06-Feb-26 |
| Buy* | 211 | $10.946 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | $10.92623 | SI Trade Currency Conversion |
15:45:20 - 06-Feb-26 |
| Unknown* | 0 | $10.90666 | SI Trade Currency Conversion |
12:47:34 - 06-Feb-26 |
| Buy* | 400 | $10.938 | Automatic Execution |
10:20:21 - 06-Feb-26 |
| Unknown* | 0 | $10.9076 | SI Trade Currency Conversion |
09:01:30 - 06-Feb-26 |
| Unknown* | 0 | $10.90619 | SI Trade Currency Conversion |
08:48:23 - 06-Feb-26 |
| Buy* | 92 | $10.93 | Automatic Execution |
15:52:12 - 05-Feb-26 |
| Unknown* | 1 | $10.93756 | SI Trade Currency Conversion |
15:45:17 - 05-Feb-26 |
| Buy* | 700 | $10.928 | Automatic Execution |
15:19:30 - 05-Feb-26 |
Jpm Usd Hy A (JPHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
