Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Usd Hy A (JPHY) Share Price

Price $10.458 on 18-07-2025 at 18:50:07
Change $0.007 0.07%
Buy $10.49
Sell $10.426
Buy / Sell JPHY Shares
Last Trade: Buy 1,991.00 at $10.314
Day's Volume: 0
Last Close: $10.458
Open: $10.451
ISIN: IE000LZI2UH4
Day's Range $0.00 - $0.00
52wk Range: $9.667 - $10.514
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Usd Hy A (JPHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,991 $10.314 Automatic Execution
08:44:15 - 18-Jun-25
Buy* 1,998 $10.092 Automatic Execution
16:10:36 - 25-Apr-25
Buy* 1,998 $9.894 Automatic Execution
14:00:38 - 14-Apr-25
Sell* 800 $9.821 Automatic Execution
09:27:14 - 14-Apr-25
Buy* 1,963 $9.881 Automatic Execution
13:20:50 - 08-Apr-25
Buy* 35 $9.881 Automatic Execution
13:20:50 - 08-Apr-25
Buy* 1,998 $9.828 Automatic Execution
13:20:50 - 08-Apr-25
Buy* 1,998 $9.796 Automatic Execution
11:33:24 - 08-Apr-25
Buy* 1 $9.878 Suspected BUY Trade
08:00:05 - 08-Apr-25
Sell* 19,900 $9.842 Automatic Execution
11:52:33 - 04-Apr-25
See more Jpm Usd Hy A trades

Jpm Usd Hy A (JPHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.451 10.458 10.451 10.458 0
17th Jul 2025 (Thu) 10.419 10.451 10.419 10.451 0
16th Jul 2025 (Wed) 10.428 10.428 10.419 10.419 0
15th Jul 2025 (Tue) 10.433 10.433 10.428 10.428 0
14th Jul 2025 (Mon) 10.428 10.433 10.428 10.433 0
11th Jul 2025 (Fri) 10.514 10.514 10.514 10.428 10
10th Jul 2025 (Thu) 10.429 10.459 10.429 10.459 0
9th Jul 2025 (Wed) 10.426 10.429 10.426 10.429 0
8th Jul 2025 (Tue) 10.443 10.443 10.426 10.426 0
7th Jul 2025 (Mon) 10.452 10.452 10.443 10.443 0
4th Jul 2025 (Fri) 10.456 10.456 10.452 10.452 0
3rd Jul 2025 (Thu) 10.446 10.456 10.446 10.456 0
2nd Jul 2025 (Wed) 10.444 10.446 10.444 10.446 0
1st Jul 2025 (Tue) 10.444 10.444 10.444 10.444 0
30th Jun 2025 (Mon) 10.434 10.444 10.434 10.444 0
27th Jun 2025 (Fri) 10.416 10.434 10.416 10.434 0
26th Jun 2025 (Thu) 10.397 10.416 10.397 10.416 0
25th Jun 2025 (Wed) 10.383 10.397 10.383 10.397 0
24th Jun 2025 (Tue) 10.366 10.383 10.366 10.383 0
23rd Jun 2025 (Mon) 10.339 10.366 10.339 10.366 0
20th Jun 2025 (Fri) 10.29 10.339 10.29 10.339 0
19th Jun 2025 (Thu) 10.31 10.31 10.29 10.29 0
See more Jpm Usd Hy A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered