| Price | $10.72 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $0.016 0.15% |
| Buy | $10.72 |
| Sell | $10.70 |
| Last Trade: | Sell 100.00 at $10.72 |
| Day's Volume: | 143 |
| Last Close: | $10.71 |
| Open: | $10.72 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | $10.72 - $10.72 |
| 52wk Range: | $9.667 - $10.728 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.72 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.72 | Automatic Execution |
15:56:33 - 19-Sep-25 |
| Unknown* | 0 | $10.74548 | SI Trade Currency Conversion |
15:45:27 - 19-Sep-25 |
| Sell* | 43 | $10.72 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 1 | $10.76274 | SI Trade Currency Conversion |
15:45:32 - 18-Sep-25 |
| Unknown* | 0 | $10.69728 | SI Trade Currency Conversion |
15:13:01 - 18-Sep-25 |
| Buy* | 300 | $10.724 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Buy* | 3 | $10.706 | Automatic Execution |
14:05:43 - 18-Sep-25 |
| Buy* | 50 | $10.72 | Automatic Execution |
13:09:30 - 18-Sep-25 |
| Unknown* | 0 | $10.71657 | SI Trade Currency Conversion |
15:45:14 - 17-Sep-25 |
| Buy* | 60 | $10.708 | Automatic Execution |
14:03:25 - 17-Sep-25 |
Jpm Usd Hy A (JPHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
