| Price | $10.822 on 16-12-2025 at 19:35:07 |
|---|---|
| Change | $-0.008 -0.07% |
| Buy | $10.824 |
| Sell | $10.796 |
| Last Trade: | Unknown 0.00 at $10.81861 |
| Day's Volume: | 219 |
| Last Close: | $10.81 |
| Open: | $10.83 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | $10.822 - $10.83 |
| 52wk Range: | $9.667 - $10.854 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.82748 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.81861 | SI Trade Currency Conversion |
15:45:09 - 16-Dec-25 |
| Buy* | 1 | $10.822 | Automatic Execution |
15:45:09 - 16-Dec-25 |
| Buy* | 18 | $10.822 | Automatic Execution |
15:45:09 - 16-Dec-25 |
| Buy* | 50 | $10.822 | Automatic Execution |
15:05:23 - 16-Dec-25 |
| Sell* | 150 | $10.83 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Unknown* | 0 | $10.7857 | SI Trade Currency Conversion |
13:57:13 - 16-Dec-25 |
| Unknown* | 0 | $10.77583 | SI Trade Currency Conversion |
08:11:07 - 16-Dec-25 |
| Unknown* | 0 | $10.81779 | SI Trade Currency Conversion |
15:46:15 - 15-Dec-25 |
| Unknown* | 0 | $10.80488 | SI Trade Currency Conversion |
12:06:09 - 15-Dec-25 |
| Unknown* | 0 | $10.80653 | SI Trade Currency Conversion |
08:31:58 - 15-Dec-25 |
Jpm Usd Hy A (JPHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
