Price | $10.458 on 18-07-2025 | at 18:50:07
---|---|
Change | $0.007 0.07% |
Buy | $10.49 |
Sell | $10.426 |
Buy / Sell JPHY Shares |
Last Trade: | Buy 1,991.00 at $10.314 |
Day's Volume: | 0 |
Last Close: | $10.458 |
Open: | $10.451 |
ISIN: | IE000LZI2UH4 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $9.667 - $10.514 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Jpm Usd Hy A (JPHY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,991 | $10.314 | Automatic Execution |
08:44:15 - 18-Jun-25 |
Buy* | 1,998 | $10.092 | Automatic Execution |
16:10:36 - 25-Apr-25 |
Buy* | 1,998 | $9.894 | Automatic Execution |
14:00:38 - 14-Apr-25 |
Sell* | 800 | $9.821 | Automatic Execution |
09:27:14 - 14-Apr-25 |
Buy* | 1,963 | $9.881 | Automatic Execution |
13:20:50 - 08-Apr-25 |
Buy* | 35 | $9.881 | Automatic Execution |
13:20:50 - 08-Apr-25 |
Buy* | 1,998 | $9.828 | Automatic Execution |
13:20:50 - 08-Apr-25 |
Buy* | 1,998 | $9.796 | Automatic Execution |
11:33:24 - 08-Apr-25 |
Buy* | 1 | $9.878 | Suspected BUY Trade |
08:00:05 - 08-Apr-25 |
Sell* | 19,900 | $9.842 | Automatic Execution |
11:52:33 - 04-Apr-25 |
Jpm Usd Hy A (JPHY) Regulatory News |
||
Date | Source | Headline |
---|