| Price | $532.70 on 22-05-2026 at 16:15:08 |
|---|---|
| Change | $7.35 1.4% |
| Buy | $533.20 |
| Sell | $532.20 |
| Last Trade: | Unknown 0.00 at $537.50 |
| Day's Volume: | 0 |
| Last Close: | $532.70 |
| Open: | $525.35 |
| ISIN: | LU1681039217 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $356.05 - $538.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi N400usd (JPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $537.50 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $523.10 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $526.20 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 2 | $526.80 | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Buy* | 5 | $525.90 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 1 | $517.60 | Automatic Execution |
08:30:57 - 20-May-26 |
| Unknown* | 0 | $517.60 | SI Trade |
08:30:54 - 20-May-26 |
| Sell* | 2 | $517.50 | Automatic Execution |
08:30:54 - 20-May-26 |
| Unknown* | 0 | $519.40 | SI Trade |
08:20:31 - 20-May-26 |
| Unknown* | 0 | $523.50 | SI Trade |
15:11:21 - 19-May-26 |
