| Price | $503.30 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $12.775 2.61% |
| Buy | $503.30 |
| Sell | $501.90 |
| Last Trade: | Unknown 0.00 at $503.30 |
| Day's Volume: | 389 |
| Last Close: | $502.60 |
| Open: | $500.70 |
| ISIN: | LU1681039217 |
| Day's Range | $500.70 - $503.30 |
| 52wk Range: | $303.80 - $503.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $501.17455 |
| Shares in Issue: | N/A |
Amundi N400usd (JPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $503.30 | SI Trade |
15:24:02 - 06-Feb-26 |
| Buy* | 1 | $503.30 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $503.30 | SI Trade |
15:23:59 - 06-Feb-26 |
| Buy* | 291 | $501.30 | Automatic Execution |
12:07:10 - 06-Feb-26 |
| Buy* | 48 | $500.80 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 48 | $500.70 | Automatic Execution |
12:02:50 - 06-Feb-26 |
| Sell* | 1 | $489.70 | Automatic Execution |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | $492.70 | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 3 | $492.70 | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 3 | $492.45 | Automatic Execution |
08:00:25 - 05-Feb-26 |
