| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $558.00 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 10 | $558.10 | Automatic Execution |
14:14:41 - 10-Jul-26 |
| Buy* | 10 | $558.10 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 10 | $558.50 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Buy* | 10 | $558.40 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 10 | $558.50 | Automatic Execution |
12:41:17 - 10-Jul-26 |
| Buy* | 10 | $558.40 | Automatic Execution |
12:37:07 - 10-Jul-26 |
| Buy* | 10 | $558.50 | Automatic Execution |
12:32:13 - 10-Jul-26 |
| Unknown* | 0 | $558.20 | SI Trade |
12:16:38 - 10-Jul-26 |
| Unknown* | 0 | $559.20 | SI Trade |
12:14:46 - 10-Jul-26 |
| Buy* | 10 | $557.80 | Automatic Execution |
11:28:07 - 10-Jul-26 |
| Buy* | 10 | $557.70 | Automatic Execution |
11:26:48 - 10-Jul-26 |
| Buy* | 10 | $557.60 | Automatic Execution |
11:15:29 - 10-Jul-26 |
| Unknown* | 0 | $556.50 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 180 | $554.2262 | OTC Trade |
16:00:33 - 09-Jul-26 |
| Sell* | 10 | $553.00 | Automatic Execution |
14:35:50 - 09-Jul-26 |
| Sell* | 10 | $552.60 | Automatic Execution |
14:35:18 - 09-Jul-26 |
| Sell* | 10 | $552.70 | Automatic Execution |
14:35:08 - 09-Jul-26 |
| Unknown* | 0 | $551.00 | SI Trade |
10:09:02 - 09-Jul-26 |
| Unknown* | 0 | $553.50 | SI Trade |
08:01:32 - 09-Jul-26 |
| Sell* | 1 | $545.70 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | $556.30 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 10 | $544.30 | Automatic Execution |
12:43:59 - 08-Jul-26 |
| Buy* | 251 | $544.00 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 104 | $543.60 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 147 | $543.60 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 10 | $543.30 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 0 | $550.20 | SI Trade |
08:02:36 - 08-Jul-26 |
| Buy* | 10 | $554.70 | Automatic Execution |
15:50:01 - 07-Jul-26 |
| Buy* | 10 | $555.60 | Automatic Execution |
15:27:51 - 07-Jul-26 |
| Buy* | 10 | $557.70 | Automatic Execution |
14:41:18 - 07-Jul-26 |
| Buy* | 5 | $557.70 | Automatic Execution |
14:41:08 - 07-Jul-26 |
| Buy* | 5 | $557.70 | Automatic Execution |
14:41:07 - 07-Jul-26 |
| Unknown* | 0 | $557.10 | SI Trade |
12:46:05 - 07-Jul-26 |
| Unknown* | 0 | $557.50 | SI Trade |
09:05:49 - 07-Jul-26 |
| Unknown* | 0 | $557.50 | SI Trade |
09:05:49 - 07-Jul-26 |
| Buy* | 1 | $557.40 | Automatic Execution |
09:05:49 - 07-Jul-26 |
| Unknown* | 0 | $559.60 | SI Trade |
08:13:57 - 07-Jul-26 |
| Unknown* | 0 | $559.30 | SI Trade |
08:02:25 - 07-Jul-26 |
| Unknown* | 0 | $559.80 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | $562.90 | SI Trade |
14:27:48 - 06-Jul-26 |
| Unknown* | 0 | $563.70 | SI Trade |
12:05:37 - 06-Jul-26 |
| Unknown* | 0 | $564.10 | SI Trade |
11:05:34 - 06-Jul-26 |
| Unknown* | 0 | $564.70 | SI Trade |
08:10:34 - 06-Jul-26 |
| Unknown* | 0 | $564.20 | SI Trade |
08:03:11 - 06-Jul-26 |
| Unknown* | 0 | $564.70 | SI Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 1 | $564.80 | Automatic Execution |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | $564.80 | SI Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $564.80 | SI Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $558.90 | SI Trade |
14:00:57 - 03-Jul-26 |
| Buy* | 6 | $555.10 | Automatic Execution |
15:37:03 - 02-Jul-26 |
| Buy* | 2 | $556.60 | Automatic Execution |
14:36:24 - 02-Jul-26 |
| Sell* | 21 | $553.80 | Automatic Execution |
12:43:41 - 02-Jul-26 |
| Sell* | 128 | $553.80 | Automatic Execution |
12:43:41 - 02-Jul-26 |
| Sell* | 9 | $553.80 | Automatic Execution |
12:43:37 - 02-Jul-26 |
| Buy* | 10 | $553.80 | Automatic Execution |
12:43:37 - 02-Jul-26 |
| Unknown* | 0 | $551.20 | SI Trade |
08:30:05 - 02-Jul-26 |
| Unknown* | 0 | $550.40 | SI Trade |
08:22:42 - 02-Jul-26 |
| Unknown* | 0 | $556.80 | SI Trade |
16:25:59 - 01-Jul-26 |
| Buy* | 10 | $555.40 | Automatic Execution |
14:27:23 - 01-Jul-26 |
| Buy* | 7 | $555.60 | Automatic Execution |
14:24:18 - 01-Jul-26 |
| Unknown* | 1 | $554.08 | OTC Trade |
09:52:43 - 01-Jul-26 |
| Unknown* | 0 | $554.40 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | $554.40 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | $550.40 | SI Trade |
13:05:09 - 30-Jun-26 |
| Unknown* | 0 | $551.80 | SI Trade |
08:00:19 - 30-Jun-26 |
| Unknown* | 0 | $549.00 | SI Trade |
15:17:53 - 26-Jun-26 |
| Unknown* | 1 | $546.77 | OTC Trade |
14:42:09 - 26-Jun-26 |
| Unknown* | 0 | $547.60 | SI Trade |
08:51:03 - 26-Jun-26 |
| Unknown* | 0 | $547.50 | SI Trade |
08:01:13 - 26-Jun-26 |
| Unknown* | 0 | $552.70 | SI Trade |
10:29:53 - 25-Jun-26 |
| Unknown* | 0 | $550.47 | OTC Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | $545.90 | SI Trade |
14:37:33 - 24-Jun-26 |
| Sell* | 10 | $545.80 | Automatic Execution |
15:34:36 - 23-Jun-26 |
| Sell* | 241 | $545.60 | Automatic Execution |
15:34:35 - 23-Jun-26 |
| Sell* | 241 | $546.90 | Automatic Execution |
15:25:22 - 23-Jun-26 |
| Sell* | 10 | $547.30 | Automatic Execution |
15:22:14 - 23-Jun-26 |
| Sell* | 10 | $547.30 | Automatic Execution |
15:21:45 - 23-Jun-26 |
| Sell* | 10 | $547.30 | Automatic Execution |
15:21:27 - 23-Jun-26 |
| Sell* | 198 | $547.20 | Automatic Execution |
15:18:40 - 23-Jun-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
15:18:29 - 23-Jun-26 |
| Sell* | 10 | $546.90 | Automatic Execution |
15:17:43 - 23-Jun-26 |
| Sell* | 10 | $546.80 | Automatic Execution |
15:15:42 - 23-Jun-26 |
| Sell* | 1,000 | $544.9766 | SI Trade |
14:48:49 - 23-Jun-26 |
| Unknown* | 0 | $545.00 | SI Trade |
12:18:10 - 23-Jun-26 |
| Unknown* | 0 | $546.60 | SI Trade |
11:10:07 - 23-Jun-26 |
| Unknown* | 0 | $549.13 | OTC Trade |
08:06:20 - 23-Jun-26 |
| Unknown* | 0 | $549.40 | SI Trade |
08:00:22 - 23-Jun-26 |
| Buy* | 2 | $566.80 | Automatic Execution |
16:11:40 - 22-Jun-26 |
| Unknown* | 0 | $563.90 | SI Trade |
09:49:20 - 22-Jun-26 |
| Unknown* | 0 | $563.70 | SI Trade |
09:43:47 - 22-Jun-26 |
| Unknown* | 0 | $565.10 | SI Trade |
08:12:39 - 22-Jun-26 |
| Unknown* | 0 | $565.50 | SI Trade |
08:05:48 - 22-Jun-26 |
| Unknown* | 0 | $564.90 | SI Trade |
08:00:13 - 22-Jun-26 |
| Unknown* | 0 | $564.90 | SI Trade |
08:00:13 - 22-Jun-26 |
| Unknown* | 0 | $564.90 | SI Trade |
08:00:13 - 22-Jun-26 |
| Unknown* | 0 | $559.50 | SI Trade |
09:09:06 - 19-Jun-26 |
| Buy* | 10 | $557.70 | Automatic Execution |
08:57:31 - 19-Jun-26 |
| Unknown* | 0 | $558.20 | SI Trade |
08:28:39 - 19-Jun-26 |
| Unknown* | 0 | $558.40 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $562.40 | SI Trade |
15:42:47 - 18-Jun-26 |
| Unknown* | 0 | $562.30 | SI Trade |
13:48:45 - 18-Jun-26 |
| Unknown* | 0 | $561.70 | SI Trade |
13:19:27 - 18-Jun-26 |
| Unknown* | 0 | $549.50 | SI Trade |
12:37:02 - 16-Jun-26 |
| Unknown* | 0 | $548.30 | SI Trade |
09:32:09 - 16-Jun-26 |
| Buy* | 11 | $548.70 | Automatic Execution |
08:40:16 - 16-Jun-26 |
| Buy* | 7 | $548.60 | Automatic Execution |
08:40:13 - 16-Jun-26 |
| Buy* | 11 | $548.60 | Automatic Execution |
08:40:03 - 16-Jun-26 |
| Buy* | 11 | $548.50 | Automatic Execution |
08:39:38 - 16-Jun-26 |
| Unknown* | 0 | $548.10 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | $545.60 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | $549.30 | SI Trade |
09:37:42 - 15-Jun-26 |
| Unknown* | 0 | $549.50 | SI Trade |
08:00:19 - 15-Jun-26 |
| Buy* | 12 | $535.00 | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Sell* | 32 | $535.10 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 239 | $535.10 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 49 | $535.10 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 210 | $535.10 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 12 | $535.10 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Unknown* | 0 | $531.40 | SI Trade |
08:00:27 - 12-Jun-26 |
| Buy* | 3 | $524.70 | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Buy* | 1 | $526.80 | Automatic Execution |
15:12:22 - 11-Jun-26 |
| Sell* | 8 | $525.00 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 261 | $525.60 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 4 | $525.70 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 37 | $525.70 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 7 | $526.00 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Unknown* | 0 | $527.30 | SI Trade |
12:40:56 - 11-Jun-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
11:52:29 - 11-Jun-26 |
| Unknown* | 0 | $525.50 | SI Trade |
08:00:17 - 11-Jun-26 |
| Buy* | 9 | $525.30 | Automatic Execution |
16:01:43 - 10-Jun-26 |
| Sell* | 4 | $526.70 | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Sell* | 8 | $527.00 | Automatic Execution |
15:08:35 - 10-Jun-26 |
| Sell* | 6 | $522.60 | Automatic Execution |
11:53:16 - 10-Jun-26 |
| Buy* | 5 | $523.30 | Automatic Execution |
11:45:24 - 10-Jun-26 |
| Unknown* | 0 | $524.90 | SI Trade |
09:02:11 - 10-Jun-26 |
| Unknown* | 0 | $530.00 | SI Trade |
16:27:03 - 09-Jun-26 |
| Buy* | 6 | $533.40 | Automatic Execution |
15:57:21 - 09-Jun-26 |
| Sell* | 4 | $534.50 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 8 | $535.30 | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Unknown* | 0 | $536.20 | SI Trade |
08:22:34 - 09-Jun-26 |
| Unknown* | 0 | $534.00 | SI Trade |
14:42:17 - 08-Jun-26 |
| Buy* | 8 | $529.20 | Automatic Execution |
11:34:14 - 08-Jun-26 |
| Sell* | 8 | $528.60 | Automatic Execution |
10:36:45 - 08-Jun-26 |
| Unknown* | 0 | $529.40 | SI Trade |
09:02:29 - 08-Jun-26 |
| Unknown* | 0 | $529.70 | SI Trade |
08:51:55 - 08-Jun-26 |
| Unknown* | 0 | $528.70 | SI Trade |
08:00:13 - 08-Jun-26 |
| Buy* | 3 | $539.00 | Automatic Execution |
14:51:48 - 05-Jun-26 |
| Buy* | 11 | $538.70 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 11 | $538.40 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Unknown* | 0 | $539.00 | SI Trade |
14:49:04 - 05-Jun-26 |
| Unknown* | 0 | $542.20 | SI Trade |
14:30:41 - 05-Jun-26 |
| Unknown* | 0 | $540.00 | SI Trade |
09:03:39 - 05-Jun-26 |
| Unknown* | 0 | $542.10 | SI Trade |
08:59:25 - 05-Jun-26 |
| Unknown* | 0 | $542.10 | SI Trade |
08:59:25 - 05-Jun-26 |
| Unknown* | 0 | $539.20 | SI Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 0 | $544.00 | SI Trade |
16:18:59 - 04-Jun-26 |
| Buy* | 1 | $542.70 | Automatic Execution |
12:17:20 - 04-Jun-26 |
| Buy* | 1 | $542.40 | Automatic Execution |
12:12:46 - 04-Jun-26 |
| Buy* | 3 | $542.30 | Automatic Execution |
12:12:28 - 04-Jun-26 |
| Unknown* | 0 | $543.00 | SI Trade |
10:47:20 - 04-Jun-26 |
| Unknown* | 0 | $540.90 | SI Trade |
10:14:06 - 04-Jun-26 |
| Unknown* | 0 | $543.80 | SI Trade |
09:02:31 - 04-Jun-26 |
| Unknown* | 0 | $544.00 | SI Trade |
08:43:34 - 04-Jun-26 |
| Unknown* | 0 | $544.50 | SI Trade |
08:00:21 - 04-Jun-26 |
| Unknown* | 0 | $544.50 | SI Trade |
08:00:21 - 04-Jun-26 |
| Unknown* | 0 | $544.50 | SI Trade |
08:00:21 - 04-Jun-26 |
| Unknown* | 0 | $544.50 | SI Trade |
08:00:21 - 04-Jun-26 |
| Unknown* | 0 | $544.50 | SI Trade |
08:00:21 - 04-Jun-26 |
| Sell* | 4 | $545.50 | Automatic Execution |
16:05:26 - 03-Jun-26 |
| Unknown* | 300 | $547.80 | OTC Trade |
13:50:17 - 03-Jun-26 |
| Sell* | 94 | $547.80 | Automatic Execution |
12:38:59 - 03-Jun-26 |
| Sell* | 1 | $547.80 | Automatic Execution |
12:38:59 - 03-Jun-26 |
| Buy* | 208 | $547.80 | Automatic Execution |
12:38:59 - 03-Jun-26 |
| Buy* | 1 | $547.80 | Automatic Execution |
12:38:59 - 03-Jun-26 |
| Unknown* | 0 | $540.10 | SI Trade |
15:07:46 - 02-Jun-26 |
| Unknown* | 0 | $539.30 | SI Trade |
14:42:03 - 02-Jun-26 |
| Sell* | 1 | $537.90 | SI Trade |
08:31:09 - 02-Jun-26 |
| Unknown* | 0 | $542.20 | SI Trade |
08:00:30 - 02-Jun-26 |
| Sell* | 25 | $539.10 | Uncrossing Trade |
16:35:23 - 01-Jun-26 |
| Unknown* | 0 | $540.10 | SI Trade |
15:12:29 - 01-Jun-26 |
| Unknown* | 0 | $537.90 | SI Trade |
15:08:45 - 01-Jun-26 |
| Sell* | 2 | $539.60 | Automatic Execution |
14:13:57 - 01-Jun-26 |
| Sell* | 8 | $539.70 | Automatic Execution |
14:12:48 - 01-Jun-26 |
| Sell* | 4 | $541.70 | Automatic Execution |
14:11:21 - 01-Jun-26 |
| Sell* | 5 | $542.10 | Automatic Execution |
14:10:59 - 01-Jun-26 |
| Unknown* | 0 | $541.50 | SI Trade |
11:00:06 - 01-Jun-26 |
| Unknown* | 0 | $541.50 | SI Trade |
10:57:19 - 01-Jun-26 |
| Buy* | 2 | $541.50 | Automatic Execution |
10:57:03 - 01-Jun-26 |
| Sell* | 1 | $541.60 | SI Trade |
09:26:59 - 01-Jun-26 |
| Unknown* | 0 | $543.70 | SI Trade |
08:06:29 - 01-Jun-26 |
| Unknown* | 0 | $542.80 | SI Trade |
08:00:52 - 01-Jun-26 |
| Buy* | 3 | $542.00 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | $541.30 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | $541.30 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | $541.30 | SI Trade |
08:00:02 - 01-Jun-26 |
| Buy* | 2 | $541.50 | Automatic Execution |
16:29:02 - 29-May-26 |
| Unknown* | 0 | $542.90 | SI Trade |
13:46:34 - 29-May-26 |
| Sell* | 1 | $541.50 | Automatic Execution |
12:52:41 - 29-May-26 |
| Unknown* | 0 | $542.90 | SI Trade |
11:59:51 - 29-May-26 |