| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $555.90 | Automatic Execution |
09:02:21 - 29-Sep-26 |
| Unknown* | 0 | $560.40 | SI Trade |
08:49:23 - 29-Sep-26 |
| Unknown* | 0 | $563.50 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | $562.10 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | $565.70 | SI Trade |
12:45:20 - 25-Sep-26 |
| Unknown* | 0 | $565.10 | SI Trade |
11:14:50 - 25-Sep-26 |
| Sell* | 2 | $565.10 | Automatic Execution |
11:14:50 - 25-Sep-26 |
| Unknown* | 0 | $561.00 | SI Trade |
15:06:05 - 24-Sep-26 |
| Unknown* | 0 | $559.30 | SI Trade |
11:50:27 - 24-Sep-26 |
| Unknown* | 0 | $560.10 | SI Trade |
08:45:53 - 24-Sep-26 |
| Unknown* | 0 | $559.80 | SI Trade |
08:33:29 - 24-Sep-26 |
| Unknown* | 0 | $559.30 | SI Trade |
08:03:50 - 24-Sep-26 |
| Unknown* | 0 | $559.20 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | $565.10 | SI Trade |
15:39:40 - 23-Sep-26 |
| Unknown* | 0 | $565.40 | SI Trade |
14:13:07 - 23-Sep-26 |
| Sell* | 10 | $567.30 | Automatic Execution |
08:17:50 - 23-Sep-26 |
| Sell* | 20 | $567.40 | Automatic Execution |
08:17:40 - 23-Sep-26 |
| Sell* | 10 | $567.40 | Automatic Execution |
08:17:40 - 23-Sep-26 |
| Sell* | 10 | $567.40 | Automatic Execution |
08:17:29 - 23-Sep-26 |
| Unknown* | 0 | $571.00 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $567.20 | SI Trade |
08:10:14 - 22-Sep-26 |
| Unknown* | 0 | $567.20 | SI Trade |
08:10:14 - 22-Sep-26 |
| Unknown* | 0 | $564.30 | SI Trade |
10:17:10 - 21-Sep-26 |
| Buy* | 1 | $564.30 | Automatic Execution |
10:16:28 - 21-Sep-26 |
| Unknown* | 0 | $564.30 | SI Trade |
10:16:27 - 21-Sep-26 |
| Unknown* | 0 | $564.30 | SI Trade |
10:14:30 - 21-Sep-26 |
| Buy* | 1 | $564.50 | SI Trade |
10:14:27 - 21-Sep-26 |
| Buy* | 1 | $564.50 | Automatic Execution |
10:14:27 - 21-Sep-26 |
| Unknown* | 0 | $564.50 | SI Trade |
10:13:15 - 21-Sep-26 |
| Buy* | 1 | $564.50 | Automatic Execution |
10:13:15 - 21-Sep-26 |
| Unknown* | 0 | $560.20 | SI Trade |
14:29:59 - 18-Sep-26 |
| Unknown* | 0 | $561.00 | SI Trade |
12:21:19 - 18-Sep-26 |
| Buy* | 1 | $561.00 | SI Trade |
12:20:20 - 18-Sep-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Unknown* | 0 | $561.00 | SI Trade |
12:20:16 - 18-Sep-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Sell* | 10 | $562.30 | Automatic Execution |
09:01:21 - 18-Sep-26 |
| Unknown* | 1,500 | $563.33601 | SI Trade |
16:53:55 - 17-Sep-26 |
| Unknown* | 0 | $563.30 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | $559.50 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 1,500 | $557.3852 | OTC Trade |
13:09:55 - 16-Sep-26 |
| Buy* | 1 | $554.40 | SI Trade |
14:59:25 - 15-Sep-26 |
| Sell* | 10 | $551.10 | Automatic Execution |
08:15:42 - 15-Sep-26 |
| Sell* | 10 | $551.10 | Automatic Execution |
08:15:31 - 15-Sep-26 |
| Sell* | 251 | $551.00 | Automatic Execution |
08:15:21 - 15-Sep-26 |
| Sell* | 10 | $551.10 | Automatic Execution |
08:15:21 - 15-Sep-26 |
| Sell* | 11 | $556.40 | Automatic Execution |
16:07:00 - 14-Sep-26 |
| Unknown* | 0 | $552.60 | SI Trade |
10:28:30 - 14-Sep-26 |
| Sell* | 4 | $552.80 | Automatic Execution |
10:28:30 - 14-Sep-26 |
| Sell* | 11 | $554.30 | Automatic Execution |
08:42:35 - 14-Sep-26 |
| Unknown* | 0 | $553.20 | SI Trade |
10:53:25 - 11-Sep-26 |
| Unknown* | 0 | $553.00 | SI Trade |
08:03:44 - 11-Sep-26 |
| Buy* | 251 | $548.10 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 11 | $546.50 | Automatic Execution |
15:19:42 - 10-Sep-26 |
| Buy* | 11 | $546.40 | Automatic Execution |
15:19:17 - 10-Sep-26 |
| Buy* | 11 | $546.10 | Automatic Execution |
15:18:57 - 10-Sep-26 |
| Unknown* | 0 | $547.90 | SI Trade |
14:53:27 - 10-Sep-26 |
| Unknown* | 0 | $547.90 | SI Trade |
14:30:17 - 10-Sep-26 |
| Buy* | 11 | $548.30 | Automatic Execution |
14:04:12 - 10-Sep-26 |
| Buy* | 11 | $548.30 | Automatic Execution |
13:58:40 - 10-Sep-26 |
| Buy* | 11 | $550.30 | Automatic Execution |
13:02:25 - 10-Sep-26 |
| Unknown* | 0 | $551.50 | SI Trade |
12:43:15 - 10-Sep-26 |
| Unknown* | 0 | $554.10 | SI Trade |
08:02:59 - 10-Sep-26 |
| Unknown* | 0 | $555.70 | SI Trade |
08:03:40 - 09-Sep-26 |
| Unknown* | 0 | $553.60 | SI Trade |
09:26:29 - 08-Sep-26 |
| Unknown* | 0 | $557.20 | SI Trade |
08:02:48 - 08-Sep-26 |
| Unknown* | 0 | $565.90 | SI Trade |
08:06:59 - 07-Sep-26 |
| Unknown* | 0 | $565.90 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $565.90 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $562.10 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $553.20 | SI Trade |
13:30:12 - 04-Sep-26 |
| Sell* | 1 | $559.40 | SI Trade |
09:21:45 - 04-Sep-26 |
| Unknown* | 0 | $562.20 | SI Trade |
08:03:58 - 04-Sep-26 |
| Buy* | 10 | $562.60 | Automatic Execution |
08:41:06 - 03-Sep-26 |
| Buy* | 10 | $562.50 | Automatic Execution |
08:40:56 - 03-Sep-26 |
| Buy* | 10 | $562.40 | Automatic Execution |
08:40:42 - 03-Sep-26 |
| Unknown* | 0 | $563.30 | SI Trade |
08:03:24 - 03-Sep-26 |
| Unknown* | 0 | $563.30 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 0 | $561.20 | SI Trade |
15:16:50 - 02-Sep-26 |
| Unknown* | 58 | $558.60 | OTC Trade |
13:16:17 - 02-Sep-26 |
| Buy* | 59 | $558.60 | Automatic Execution |
12:29:11 - 02-Sep-26 |
| Unknown* | 0 | $561.80 | SI Trade |
08:03:53 - 02-Sep-26 |
| Unknown* | 0 | $563.60 | SI Trade |
13:29:45 - 01-Sep-26 |
| Unknown* | 0 | $564.40 | SI Trade |
10:41:13 - 01-Sep-26 |
| Unknown* | 0 | $568.00 | SI Trade |
09:11:07 - 01-Sep-26 |
| Unknown* | 0 | $574.40 | SI Trade |
08:39:36 - 01-Sep-26 |
| Unknown* | 0 | $574.51 | OTC Trade |
08:12:46 - 01-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
08:07:05 - 01-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
08:07:05 - 01-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
08:07:05 - 01-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
08:07:05 - 01-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
08:07:05 - 01-Sep-26 |
| Unknown* | 0 | $570.90 | SI Trade |
15:57:24 - 28-Aug-26 |
| Unknown* | 0 | $570.70 | SI Trade |
15:56:58 - 28-Aug-26 |
| Unknown* | 0 | $571.10 | SI Trade |
12:10:17 - 28-Aug-26 |
| Unknown* | 0 | $569.80 | SI Trade |
11:17:06 - 28-Aug-26 |
| Unknown* | 0 | $569.80 | SI Trade |
09:00:49 - 28-Aug-26 |
| Unknown* | 0 | $569.70 | SI Trade |
08:59:25 - 28-Aug-26 |
| Unknown* | 0 | $571.20 | SI Trade |
08:04:36 - 28-Aug-26 |
| Unknown* | 0 | $563.20 | SI Trade |
14:47:36 - 27-Aug-26 |
| Unknown* | 0 | $562.40 | SI Trade |
16:04:18 - 26-Aug-26 |
| Unknown* | 0 | $566.60 | SI Trade |
08:03:16 - 26-Aug-26 |
| Unknown* | 0 | $566.60 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $563.70 | SI Trade |
13:36:54 - 25-Aug-26 |
| Unknown* | 0 | $561.20 | SI Trade |
08:45:20 - 24-Aug-26 |
| Unknown* | 0 | $560.50 | SI Trade |
08:05:12 - 24-Aug-26 |
| Unknown* | 0 | $562.20 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $562.20 | SI Trade |
08:00:17 - 24-Aug-26 |
| Sell* | 2 | $557.60 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Unknown* | 0 | $559.30 | SI Trade |
14:47:53 - 21-Aug-26 |
| Sell* | 2 | $559.10 | Automatic Execution |
11:43:07 - 21-Aug-26 |
| Unknown* | 0 | $560.20 | SI Trade |
08:05:47 - 21-Aug-26 |
| Unknown* | 0 | $564.40 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | $555.60 | SI Trade |
15:11:59 - 20-Aug-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:20:21 - 20-Aug-26 |
| Sell* | 5 | $553.40 | Automatic Execution |
08:59:49 - 20-Aug-26 |
| Sell* | 2 | $556.00 | Automatic Execution |
08:07:54 - 20-Aug-26 |
| Sell* | 2 | $556.00 | Automatic Execution |
08:07:52 - 20-Aug-26 |
| Sell* | 3 | $556.00 | Automatic Execution |
08:07:51 - 20-Aug-26 |
| Sell* | 2 | $556.00 | Automatic Execution |
08:07:50 - 20-Aug-26 |
| Sell* | 2 | $555.70 | Automatic Execution |
08:06:40 - 20-Aug-26 |
| Sell* | 2 | $555.70 | Automatic Execution |
08:05:20 - 20-Aug-26 |
| Buy* | 2 | $556.30 | Automatic Execution |
08:02:57 - 20-Aug-26 |
| Unknown* | 0 | $558.00 | SI Trade |
08:02:51 - 20-Aug-26 |
| Unknown* | 0 | $560.30 | SI Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 0 | $558.50 | SI Trade |
14:59:51 - 19-Aug-26 |
| Unknown* | 0 | $554.30 | SI Trade |
08:03:00 - 19-Aug-26 |
| Unknown* | 0 | $570.00 | SI Trade |
08:07:11 - 18-Aug-26 |
| Unknown* | 0 | $574.24 | OTC Trade |
08:00:00 - 18-Aug-26 |
| Unknown* | 0 | $573.30 | SI Trade |
11:54:43 - 17-Aug-26 |
| Buy* | 1 | $573.30 | Automatic Execution |
11:53:56 - 17-Aug-26 |
| Unknown* | 0 | $573.30 | SI Trade |
11:53:56 - 17-Aug-26 |
| Unknown* | 0 | $573.60 | SI Trade |
10:53:45 - 17-Aug-26 |
| Unknown* | 0 | $575.82 | OTC Trade |
08:59:30 - 17-Aug-26 |
| Unknown* | 0 | $572.90 | SI Trade |
08:45:44 - 17-Aug-26 |
| Unknown* | 0 | $576.10 | SI Trade |
08:05:34 - 17-Aug-26 |
| Unknown* | 0 | $578.10 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | $578.10 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | $578.10 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | $578.10 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | $577.50 | SI Trade |
14:38:12 - 14-Aug-26 |
| Unknown* | 0 | $577.80 | SI Trade |
08:12:55 - 14-Aug-26 |
| Unknown* | 0 | $577.80 | SI Trade |
08:12:55 - 14-Aug-26 |
| Unknown* | 0 | $575.40 | SI Trade |
08:58:01 - 13-Aug-26 |
| Unknown* | 0 | $572.70 | SI Trade |
08:58:01 - 13-Aug-26 |
| Unknown* | 0 | $574.70 | SI Trade |
08:04:36 - 12-Aug-26 |
| Unknown* | 0 | $570.10 | SI Trade |
11:04:46 - 11-Aug-26 |
| Unknown* | 0 | $570.10 | SI Trade |
08:06:16 - 11-Aug-26 |
| Unknown* | 0 | $569.00 | SI Trade |
08:00:37 - 11-Aug-26 |
| Unknown* | 0 | $569.00 | SI Trade |
08:00:37 - 11-Aug-26 |
| Sell* | 3,000 | $566.7649 | SI Trade |
15:02:49 - 10-Aug-26 |
| Unknown* | 0 | $568.70 | SI Trade |
14:35:40 - 10-Aug-26 |
| Unknown* | 0 | $567.50 | SI Trade |
14:07:29 - 10-Aug-26 |
| Sell* | 12 | $567.50 | Automatic Execution |
14:07:29 - 10-Aug-26 |
| Unknown* | 0 | $568.00 | SI Trade |
13:38:02 - 10-Aug-26 |
| Unknown* | 0 | $567.00 | SI Trade |
08:15:00 - 10-Aug-26 |
| Unknown* | 0 | $567.30 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $567.30 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $564.30 | SI Trade |
15:58:53 - 07-Aug-26 |
| Unknown* | 0 | $562.10 | SI Trade |
08:01:08 - 07-Aug-26 |
| Unknown* | 0 | $560.40 | SI Trade |
16:28:54 - 06-Aug-26 |
| Sell* | 7 | $558.40 | Automatic Execution |
15:24:25 - 06-Aug-26 |
| Unknown* | 0 | $557.90 | SI Trade |
08:03:06 - 06-Aug-26 |
| Sell* | 1 | $553.70 | SI Trade |
08:00:16 - 06-Aug-26 |
| Unknown* | 0 | $558.00 | SI Trade |
08:00:16 - 06-Aug-26 |
| Buy* | 20 | $557.40 | Suspected BUY Trade |
08:00:16 - 06-Aug-26 |
| Sell* | 3 | $558.20 | Automatic Execution |
14:55:45 - 05-Aug-26 |
| Buy* | 36 | $559.40 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 261 | $559.40 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 11 | $557.80 | Automatic Execution |
14:08:35 - 05-Aug-26 |
| Buy* | 11 | $557.70 | Automatic Execution |
14:07:50 - 05-Aug-26 |
| Buy* | 11 | $557.90 | Automatic Execution |
14:06:27 - 05-Aug-26 |
| Unknown* | 0 | $555.80 | SI Trade |
11:27:55 - 05-Aug-26 |
| Buy* | 1 | $555.80 | SI Trade |
11:27:52 - 05-Aug-26 |
| Buy* | 1 | $555.80 | Automatic Execution |
11:27:52 - 05-Aug-26 |
| Unknown* | 0 | $556.00 | SI Trade |
11:27:25 - 05-Aug-26 |
| Buy* | 1 | $556.00 | Automatic Execution |
11:27:25 - 05-Aug-26 |
| Unknown* | 0 | $556.40 | SI Trade |
09:34:23 - 05-Aug-26 |
| Sell* | 3 | $554.20 | Automatic Execution |
09:23:39 - 05-Aug-26 |
| Unknown* | 0 | $558.90 | SI Trade |
08:03:15 - 05-Aug-26 |
| Sell* | 2 | $541.60 | Automatic Execution |
14:35:18 - 04-Aug-26 |
| Unknown* | 47 | $544.60 | OTC Trade |
13:52:46 - 04-Aug-26 |
| Buy* | 49 | $544.60 | Automatic Execution |
12:57:17 - 04-Aug-26 |
| Unknown* | 0 | $545.40 | SI Trade |
08:01:28 - 04-Aug-26 |
| Unknown* | 0 | $545.60 | SI Trade |
08:00:19 - 04-Aug-26 |
| Unknown* | 0 | $538.60 | SI Trade |
12:31:10 - 03-Aug-26 |
| Unknown* | 0 | $545.00 | SI Trade |
08:01:40 - 03-Aug-26 |
| Unknown* | 0 | $545.50 | SI Trade |
08:01:22 - 03-Aug-26 |
| Unknown* | 0 | $545.50 | SI Trade |
08:01:22 - 03-Aug-26 |
| Unknown* | 0 | $545.50 | SI Trade |
08:01:22 - 03-Aug-26 |
| Unknown* | 0 | $545.50 | SI Trade |
08:01:22 - 03-Aug-26 |
| Unknown* | 0 | $548.60 | SI Trade |
12:38:36 - 31-Jul-26 |
| Unknown* | 0 | $549.00 | SI Trade |
08:01:59 - 31-Jul-26 |
| Unknown* | 0 | $544.00 | SI Trade |
08:01:47 - 30-Jul-26 |
| Buy* | 130 | $542.00 | Automatic Execution |
08:01:01 - 30-Jul-26 |
| Buy* | 41 | $543.50 | Automatic Execution |
15:57:24 - 29-Jul-26 |
| Buy* | 10 | $543.60 | Automatic Execution |
15:53:38 - 29-Jul-26 |
| Buy* | 10 | $543.10 | Automatic Execution |
15:47:09 - 29-Jul-26 |
| Buy* | 36 | $546.20 | Automatic Execution |
15:05:03 - 29-Jul-26 |
| Buy* | 54 | $546.20 | Automatic Execution |
15:05:03 - 29-Jul-26 |