| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $537.50 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $523.10 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $526.20 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 2 | $526.80 | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Buy* | 5 | $525.90 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 1 | $517.60 | Automatic Execution |
08:30:57 - 20-May-26 |
| Unknown* | 0 | $517.60 | SI Trade |
08:30:54 - 20-May-26 |
| Sell* | 2 | $517.50 | Automatic Execution |
08:30:54 - 20-May-26 |
| Unknown* | 0 | $519.40 | SI Trade |
08:20:31 - 20-May-26 |
| Unknown* | 0 | $523.50 | SI Trade |
15:11:21 - 19-May-26 |
| Unknown* | 0 | $523.60 | SI Trade |
12:46:35 - 19-May-26 |
| Unknown* | 0 | $525.10 | SI Trade |
11:38:40 - 18-May-26 |
| Unknown* | 0 | $526.50 | SI Trade |
10:31:38 - 18-May-26 |
| Buy* | 2 | $525.70 | Automatic Execution |
08:32:24 - 18-May-26 |
| Unknown* | 0 | $530.30 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $532.40 | SI Trade |
16:09:38 - 15-May-26 |
| Buy* | 11 | $529.50 | Automatic Execution |
14:50:55 - 15-May-26 |
| Unknown* | 0 | $529.80 | SI Trade |
13:33:52 - 15-May-26 |
| Sell* | 11 | $527.70 | Automatic Execution |
09:31:12 - 15-May-26 |
| Sell* | 1 | $527.80 | Automatic Execution |
09:31:00 - 15-May-26 |
| Unknown* | 0 | $528.90 | SI Trade |
09:30:11 - 15-May-26 |
| Unknown* | 0 | $532.20 | SI Trade |
09:08:31 - 15-May-26 |
| Sell* | 4 | $537.20 | Uncrossing Trade |
16:35:28 - 14-May-26 |
| Sell* | 11 | $535.90 | Automatic Execution |
11:21:26 - 14-May-26 |
| Sell* | 11 | $536.00 | Automatic Execution |
11:20:20 - 14-May-26 |
| Sell* | 11 | $535.90 | Automatic Execution |
11:18:18 - 14-May-26 |
| Sell* | 4 | $535.80 | Automatic Execution |
11:12:43 - 14-May-26 |
| Sell* | 5 | $536.60 | Automatic Execution |
12:03:02 - 13-May-26 |
| Sell* | 5 | $538.90 | Automatic Execution |
08:54:53 - 13-May-26 |
| Unknown* | 0 | $530.30 | SI Trade |
08:00:10 - 12-May-26 |
| Sell* | 2 | $528.70 | Uncrossing Trade |
08:00:12 - 11-May-26 |
| Unknown* | 1 | $528.70 | SI Trade |
07:33:56 - 11-May-26 |
| Unknown* | 1 | $528.70 | SI Trade |
07:33:56 - 11-May-26 |
| Unknown* | 1 | $528.70 | SI Trade |
07:33:55 - 11-May-26 |
| Unknown* | 1 | $528.70 | SI Trade |
07:33:55 - 11-May-26 |
| Buy* | 11 | $524.40 | Automatic Execution |
15:13:40 - 07-May-26 |
| Unknown* | 0 | $525.70 | SI Trade |
13:09:43 - 07-May-26 |
| Sell* | 3 | $528.50 | Uncrossing Trade |
08:00:10 - 07-May-26 |
| Unknown* | 0 | $522.00 | SI Trade |
13:51:24 - 06-May-26 |
| Sell* | 1 | $513.10 | Automatic Execution |
16:19:06 - 05-May-26 |
| Sell* | 1 | $513.10 | SI Trade |
16:19:05 - 05-May-26 |
| Unknown* | 0 | $513.40 | SI Trade |
16:07:10 - 05-May-26 |
| Sell* | 5 | $511.30 | Automatic Execution |
15:18:34 - 05-May-26 |
| Sell* | 11 | $511.70 | Automatic Execution |
15:13:54 - 05-May-26 |
| Sell* | 5 | $511.80 | Automatic Execution |
14:38:02 - 05-May-26 |
| Sell* | 11 | $508.90 | Automatic Execution |
09:35:07 - 05-May-26 |
| Unknown* | 0 | $513.90 | SI Trade |
08:00:16 - 01-May-26 |
| Unknown* | 2,000 | $506.1138 | OTC Trade |
12:19:41 - 30-Apr-26 |
| Unknown* | 0 | $515.50 | SI Trade |
08:54:46 - 30-Apr-26 |
| Unknown* | 0 | $511.50 | SI Trade |
14:19:49 - 29-Apr-26 |
| Sell* | 5 | $512.10 | Automatic Execution |
08:13:02 - 29-Apr-26 |
| Buy* | 4 | $511.50 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Sell* | 1 | $512.90 | Automatic Execution |
14:44:36 - 28-Apr-26 |
| Unknown* | 49 | $514.30 | OTC Trade |
14:01:58 - 28-Apr-26 |
| Buy* | 37 | $514.30 | Automatic Execution |
12:46:13 - 28-Apr-26 |
| Buy* | 11 | $514.30 | Automatic Execution |
12:46:13 - 28-Apr-26 |
| Buy* | 2 | $514.30 | Automatic Execution |
12:46:13 - 28-Apr-26 |
| Buy* | 6 | $512.80 | Automatic Execution |
14:43:53 - 27-Apr-26 |
| Unknown* | 0 | $512.50 | SI Trade |
11:45:27 - 27-Apr-26 |
| Unknown* | 0 | $510.50 | SI Trade |
08:01:10 - 24-Apr-26 |
| Unknown* | 0 | $510.50 | SI Trade |
08:01:10 - 24-Apr-26 |
| Unknown* | 0 | $510.10 | SI Trade |
15:03:54 - 23-Apr-26 |
| Buy* | 1 | $508.90 | Automatic Execution |
10:31:37 - 23-Apr-26 |
| Unknown* | 0 | $510.50 | SI Trade |
09:00:34 - 23-Apr-26 |
| Unknown* | 0 | $507.40 | SI Trade |
08:42:27 - 23-Apr-26 |
| Sell* | 2 | $507.40 | Automatic Execution |
08:42:27 - 23-Apr-26 |
| Buy* | 47 | $510.00 | Automatic Execution |
16:05:58 - 22-Apr-26 |
| Buy* | 3 | $510.00 | Automatic Execution |
16:05:58 - 22-Apr-26 |
| Sell* | 24 | $511.10 | Automatic Execution |
16:05:22 - 21-Apr-26 |
| Buy* | 11 | $511.10 | Automatic Execution |
16:05:22 - 21-Apr-26 |
| Buy* | 10 | $511.00 | Automatic Execution |
16:05:22 - 21-Apr-26 |
| Unknown* | 0 | $512.00 | SI Trade |
15:57:38 - 21-Apr-26 |
| Unknown* | 0 | $514.30 | SI Trade |
15:17:10 - 21-Apr-26 |
| Unknown* | 0 | $513.90 | SI Trade |
15:08:19 - 21-Apr-26 |
| Sell* | 281 | $516.30 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 5 | $516.40 | Automatic Execution |
15:51:09 - 20-Apr-26 |
| Sell* | 5 | $516.70 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Unknown* | 0 | $516.50 | SI Trade |
10:08:31 - 20-Apr-26 |
| Unknown* | 0 | $516.50 | SI Trade |
09:56:41 - 20-Apr-26 |
| Sell* | 1 | $522.30 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Unknown* | 0 | $522.60 | SI Trade |
16:20:08 - 17-Apr-26 |
| Unknown* | 0 | $522.60 | SI Trade |
16:19:58 - 17-Apr-26 |
| Buy* | 1 | $522.60 | Automatic Execution |
16:19:58 - 17-Apr-26 |
| Unknown* | 0 | $521.80 | SI Trade |
16:09:47 - 17-Apr-26 |
| Unknown* | 0 | $522.30 | SI Trade |
14:16:08 - 17-Apr-26 |
| Buy* | 3 | $514.20 | Automatic Execution |
09:37:17 - 17-Apr-26 |
| Unknown* | 0 | $515.30 | SI Trade |
08:34:19 - 17-Apr-26 |
| Buy* | 5 | $518.90 | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Sell* | 5 | $518.10 | Automatic Execution |
08:48:45 - 16-Apr-26 |
| Sell* | 11 | $518.00 | Automatic Execution |
08:48:45 - 16-Apr-26 |
| Sell* | 281 | $518.00 | Automatic Execution |
08:48:45 - 16-Apr-26 |
| Buy* | 3 | $518.50 | Suspected BUY Trade |
16:35:28 - 14-Apr-26 |
| Unknown* | 0 | $516.80 | SI Trade |
15:27:32 - 14-Apr-26 |
| Unknown* | 0 | $509.90 | SI Trade |
14:51:14 - 13-Apr-26 |
| Unknown* | 0 | $511.40 | SI Trade |
13:18:54 - 10-Apr-26 |
| Buy* | 1 | $508.60 | Automatic Execution |
15:52:55 - 09-Apr-26 |
| Unknown* | 1 | $507.80 | OTC Trade |
14:55:49 - 09-Apr-26 |
| Buy* | 56 | $507.80 | Automatic Execution |
12:42:13 - 09-Apr-26 |
| Unknown* | 0 | $506.30 | SI Trade |
12:03:52 - 09-Apr-26 |
| Unknown* | 0 | $508.60 | SI Trade |
11:31:16 - 09-Apr-26 |
| Unknown* | 0 | $508.60 | SI Trade |
11:30:59 - 09-Apr-26 |
| Buy* | 1 | $508.50 | Automatic Execution |
11:30:59 - 09-Apr-26 |
| Buy* | 2 | $508.50 | Automatic Execution |
11:30:37 - 09-Apr-26 |
| Buy* | 2 | $508.30 | Automatic Execution |
11:30:37 - 09-Apr-26 |
| Unknown* | 0 | $520.00 | SI Trade |
12:29:42 - 08-Apr-26 |
| Unknown* | 0 | $520.00 | SI Trade |
12:29:41 - 08-Apr-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
12:29:41 - 08-Apr-26 |
| Unknown* | 0 | $515.30 | SI Trade |
09:24:02 - 08-Apr-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
09:24:02 - 08-Apr-26 |
| Unknown* | 0 | $515.30 | SI Trade |
09:24:02 - 08-Apr-26 |
| Buy* | 8 | $515.30 | Automatic Execution |
09:24:01 - 08-Apr-26 |
| Unknown* | 0 | $514.50 | SI Trade |
08:05:27 - 08-Apr-26 |
| Buy* | 1 | $514.50 | Automatic Execution |
08:05:26 - 08-Apr-26 |
| Buy* | 1 | $514.50 | SI Trade |
08:05:25 - 08-Apr-26 |
| Buy* | 1 | $514.50 | Automatic Execution |
08:05:25 - 08-Apr-26 |
| Unknown* | 0 | $514.50 | SI Trade |
08:05:24 - 08-Apr-26 |
| Buy* | 18 | $514.40 | Suspected BUY Trade |
08:05:24 - 08-Apr-26 |
| Unknown* | 0 | $492.40 | SI Trade |
16:12:48 - 07-Apr-26 |
| Unknown* | 0 | $492.45 | SI Trade |
16:12:46 - 07-Apr-26 |
| Buy* | 1 | $492.45 | Automatic Execution |
16:12:46 - 07-Apr-26 |
| Buy* | 3 | $492.45 | Automatic Execution |
16:12:35 - 07-Apr-26 |
| Unknown* | 0 | $497.20 | SI Trade |
12:25:32 - 07-Apr-26 |
| Unknown* | 0 | $497.20 | SI Trade |
12:25:30 - 07-Apr-26 |
| Buy* | 1 | $497.20 | Automatic Execution |
12:25:30 - 07-Apr-26 |
| Buy* | 4 | $497.25 | Automatic Execution |
12:25:29 - 07-Apr-26 |
| Buy* | 5 | $497.25 | Automatic Execution |
12:25:29 - 07-Apr-26 |
| Unknown* | 0 | $499.25 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 2,704 | $502.25052 | SI Trade |
17:09:42 - 02-Apr-26 |
| Unknown* | 0 | $492.40 | SI Trade |
10:34:44 - 02-Apr-26 |
| Unknown* | 0 | $493.15 | SI Trade |
09:28:09 - 02-Apr-26 |
| Unknown* | 0 | $492.10 | SI Trade |
08:22:26 - 02-Apr-26 |
| Unknown* | 0 | $503.70 | SI Trade |
16:11:48 - 01-Apr-26 |
| Unknown* | 0 | $503.30 | SI Trade |
16:11:40 - 01-Apr-26 |
| Buy* | 1 | $503.30 | Automatic Execution |
16:11:40 - 01-Apr-26 |
| Buy* | 8 | $503.30 | Automatic Execution |
16:11:30 - 01-Apr-26 |
| Sell* | 81 | $503.00 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Sell* | 81 | $503.00 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Sell* | 81 | $503.00 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Sell* | 48 | $503.00 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Buy* | 291 | $503.50 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1 | $502.70 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 3 | $499.00 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Unknown* | 3,000 | $500.8926 | OTC Trade |
08:57:04 - 01-Apr-26 |
| Unknown* | 0 | $479.50 | SI Trade |
16:18:09 - 30-Mar-26 |
| Buy* | 1 | $484.05 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $482.40 | SI Trade |
11:50:37 - 30-Mar-26 |
| Unknown* | 0 | $482.65 | SI Trade |
11:50:37 - 30-Mar-26 |
| Buy* | 1 | $482.40 | Automatic Execution |
11:50:37 - 30-Mar-26 |
| Buy* | 1,000 | $482.05852 | SI Trade |
11:48:54 - 30-Mar-26 |
| Unknown* | 0 | $482.55 | SI Trade |
11:07:26 - 30-Mar-26 |
| Unknown* | 0 | $482.50 | SI Trade |
11:07:25 - 30-Mar-26 |
| Buy* | 1 | $482.50 | Automatic Execution |
11:07:25 - 30-Mar-26 |
| Unknown* | 0 | $482.40 | SI Trade |
11:06:32 - 30-Mar-26 |
| Unknown* | 0 | $482.40 | SI Trade |
11:06:14 - 30-Mar-26 |
| Unknown* | 0 | $482.00 | SI Trade |
11:03:52 - 30-Mar-26 |
| Unknown* | 0 | $482.75 | SI Trade |
10:24:45 - 30-Mar-26 |
| Buy* | 12 | $482.95 | Automatic Execution |
09:57:52 - 30-Mar-26 |
| Buy* | 12 | $482.90 | Automatic Execution |
09:57:42 - 30-Mar-26 |
| Sell* | 12 | $482.85 | Automatic Execution |
09:53:20 - 30-Mar-26 |
| Sell* | 12 | $482.85 | Automatic Execution |
09:53:10 - 30-Mar-26 |
| Buy* | 12 | $482.70 | Automatic Execution |
09:52:59 - 30-Mar-26 |
| Unknown* | 0 | $483.80 | SI Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | $479.60 | SI Trade |
16:29:47 - 27-Mar-26 |
| Unknown* | 0 | $481.35 | SI Trade |
14:50:41 - 27-Mar-26 |
| Buy* | 2 | $481.35 | Automatic Execution |
14:29:50 - 27-Mar-26 |
| Unknown* | 2 | $481.80 | OTC Trade |
13:44:00 - 27-Mar-26 |
| Sell* | 24 | $481.80 | Automatic Execution |
12:35:36 - 27-Mar-26 |
| Buy* | 150 | $481.80 | Automatic Execution |
12:35:36 - 27-Mar-26 |
| Unknown* | 0 | $483.80 | SI Trade |
08:48:36 - 27-Mar-26 |
| Sell* | 5 | $483.80 | Automatic Execution |
08:48:36 - 27-Mar-26 |
| Sell* | 2 | $487.40 | Uncrossing Trade |
16:35:09 - 26-Mar-26 |
| Sell* | 281 | $490.30 | Automatic Execution |
14:41:20 - 26-Mar-26 |
| Sell* | 12 | $490.40 | Automatic Execution |
14:41:13 - 26-Mar-26 |
| Sell* | 2 | $490.45 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
12:31:05 - 26-Mar-26 |
| Sell* | 2 | $487.75 | Automatic Execution |
12:31:03 - 26-Mar-26 |
| Sell* | 1 | $487.60 | SI Trade |
12:31:02 - 26-Mar-26 |
| Buy* | 14 | $489.55 | Automatic Execution |
09:45:46 - 26-Mar-26 |
| Buy* | 9 | $489.55 | Automatic Execution |
09:45:46 - 26-Mar-26 |
| Buy* | 2 | $489.40 | Automatic Execution |
09:45:46 - 26-Mar-26 |
| Unknown* | 0 | $491.30 | SI Trade |
08:43:04 - 26-Mar-26 |
| Unknown* | 0 | $491.70 | SI Trade |
08:29:40 - 26-Mar-26 |
| Unknown* | 0 | $491.55 | SI Trade |
08:27:00 - 26-Mar-26 |
| Sell* | 3 | $494.25 | Uncrossing Trade |
16:35:08 - 25-Mar-26 |
| Sell* | 12 | $492.25 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 257 | $492.25 | Automatic Execution |
15:16:32 - 25-Mar-26 |
| Sell* | 1 | $494.85 | Automatic Execution |
13:41:47 - 25-Mar-26 |
| Sell* | 3 | $493.15 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 4 | $493.30 | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 2 | $495.25 | Automatic Execution |
08:31:03 - 25-Mar-26 |
| Buy* | 122 | $485.00 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 301 | $484.15 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 12 | $483.85 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 7 | $484.20 | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Unknown* | 0 | $482.90 | SI Trade |
13:23:54 - 24-Mar-26 |
| Sell* | 2 | $485.00 | Automatic Execution |
08:19:50 - 24-Mar-26 |
| Sell* | 1 | $484.85 | Automatic Execution |
13:14:54 - 23-Mar-26 |
| Sell* | 1 | $485.70 | Automatic Execution |
12:57:14 - 23-Mar-26 |
| Sell* | 1 | $482.65 | Automatic Execution |
12:35:32 - 23-Mar-26 |