| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 557.60 | 558.50 | 557.60 | 559.15 | 110 |
| 9th Jul 2026 (Thu) | 552.70 | 553.00 | 552.60 | 554.10 | 211 |
| 8th Jul 2026 (Wed) | 543.30 | 544.30 | 543.30 | 544.90 | 522 |
| 7th Jul 2026 (Tue) | 557.40 | 557.70 | 554.70 | 553.65 | 41 |
| 6th Jul 2026 (Mon) | 564.80 | 564.80 | 564.80 | 565.70 | 1 |
| 3rd Jul 2026 (Fri) | 552.30 | 558.40 | 552.30 | 558.40 | 0 |
| 2nd Jul 2026 (Thu) | 553.80 | 556.60 | 553.80 | 552.30 | 176 |
| 1st Jul 2026 (Wed) | 555.60 | 555.60 | 555.40 | 557.05 | 18 |
| 30th Jun 2026 (Tue) | 548.80 | 552.25 | 548.80 | 552.25 | 0 |
| 29th Jun 2026 (Mon) | 549.35 | 549.35 | 548.80 | 548.80 | 0 |
| 26th Jun 2026 (Fri) | 550.45 | 550.45 | 549.35 | 549.35 | 1 |
| 25th Jun 2026 (Thu) | 547.90 | 550.45 | 547.90 | 550.45 | 0 |
| 24th Jun 2026 (Wed) | 546.25 | 547.90 | 546.25 | 547.90 | 0 |
| 23rd Jun 2026 (Tue) | 546.80 | 547.30 | 545.60 | 546.25 | 1,750 |
| 22nd Jun 2026 (Mon) | 566.80 | 566.80 | 566.80 | 565.65 | 2 |
| 19th Jun 2026 (Fri) | 557.70 | 557.70 | 557.70 | 559.90 | 10 |
| 18th Jun 2026 (Thu) | 555.40 | 562.25 | 555.40 | 562.25 | 0 |
| 17th Jun 2026 (Wed) | 549.85 | 555.40 | 549.85 | 555.40 | 0 |
| 16th Jun 2026 (Tue) | 548.50 | 548.70 | 548.50 | 549.85 | 40 |
| 15th Jun 2026 (Mon) | 537.95 | 545.60 | 537.95 | 545.60 | 0 |
| 12th Jun 2026 (Fri) | 535.10 | 535.10 | 535.00 | 537.95 | 554 |
| 11th Jun 2026 (Thu) | 528.00 | 528.00 | 524.70 | 524.75 | 323 |
| 10th Jun 2026 (Wed) | 523.30 | 527.00 | 522.60 | 522.25 | 32 |
| 9th Jun 2026 (Tue) | 535.30 | 535.30 | 533.40 | 529.40 | 18 |
| 8th Jun 2026 (Mon) | 528.60 | 529.20 | 528.60 | 534.60 | 16 |
| 5th Jun 2026 (Fri) | 538.40 | 539.00 | 538.40 | 538.30 | 25 |
| 4th Jun 2026 (Thu) | 542.30 | 542.70 | 542.30 | 543.65 | 5 |
| 3rd Jun 2026 (Wed) | 547.80 | 547.80 | 545.50 | 545.65 | 608 |
| 2nd Jun 2026 (Tue) | 539.10 | 543.05 | 539.10 | 543.05 | 1 |
| 1st Jun 2026 (Mon) | 542.00 | 542.10 | 539.10 | 539.10 | 50 |
| 29th May 2026 (Fri) | 542.40 | 542.40 | 541.50 | 542.00 | 5 |
| 28th May 2026 (Thu) | 533.80 | 538.30 | 533.80 | 538.30 | 286 |
| 27th May 2026 (Wed) | 538.80 | 538.80 | 538.80 | 537.35 | 5 |
| 26th May 2026 (Tue) | 538.80 | 538.80 | 538.80 | 540.05 | 5 |
| 25th May 2026 (Mon) | 532.70 | 532.70 | 532.70 | 532.70 | 0 |
| 22nd May 2026 (Fri) | 525.35 | 532.70 | 525.35 | 532.70 | 0 |
| 21st May 2026 (Thu) | 526.80 | 526.80 | 525.35 | 525.35 | 0 |
| 20th May 2026 (Wed) | 517.50 | 526.80 | 517.50 | 526.80 | 10 |
| 19th May 2026 (Tue) | 526.25 | 526.25 | 523.60 | 523.60 | 0 |
| 18th May 2026 (Mon) | 525.70 | 525.70 | 525.70 | 526.25 | 2 |
| 15th May 2026 (Fri) | 527.80 | 529.50 | 527.70 | 530.35 | 23 |
| 14th May 2026 (Thu) | 535.80 | 537.20 | 535.80 | 537.20 | 41 |
| 13th May 2026 (Wed) | 538.90 | 538.90 | 536.60 | 539.80 | 10 |
| 12th May 2026 (Tue) | 533.25 | 533.25 | 530.55 | 530.55 | 0 |
| 11th May 2026 (Mon) | 528.70 | 528.70 | 528.70 | 533.25 | 6 |