| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 526.80 | 526.80 | 525.35 | 525.35 | 0 |
| 20th May 2026 (Wed) | 517.50 | 526.80 | 517.50 | 526.80 | 10 |
| 19th May 2026 (Tue) | 526.25 | 526.25 | 523.60 | 523.60 | 0 |
| 18th May 2026 (Mon) | 525.70 | 525.70 | 525.70 | 526.25 | 2 |
| 15th May 2026 (Fri) | 527.80 | 529.50 | 527.70 | 530.35 | 23 |
| 14th May 2026 (Thu) | 535.80 | 537.20 | 535.80 | 537.20 | 41 |
| 13th May 2026 (Wed) | 538.90 | 538.90 | 536.60 | 539.80 | 10 |
| 12th May 2026 (Tue) | 533.25 | 533.25 | 530.55 | 530.55 | 0 |
| 11th May 2026 (Mon) | 528.70 | 528.70 | 528.70 | 533.25 | 6 |
| 8th May 2026 (Fri) | 523.80 | 528.75 | 523.80 | 528.75 | 0 |
| 7th May 2026 (Thu) | 528.50 | 528.50 | 524.40 | 523.80 | 14 |
| 6th May 2026 (Wed) | 514.10 | 523.15 | 514.10 | 523.15 | 0 |
| 5th May 2026 (Tue) | 508.90 | 513.10 | 508.90 | 514.10 | 34 |
| 4th May 2026 (Mon) | 507.25 | 507.25 | 507.25 | 507.25 | 0 |
| 1st May 2026 (Fri) | 509.60 | 509.60 | 507.25 | 507.25 | 0 |
| 30th Apr 2026 (Thu) | 510.25 | 510.25 | 509.60 | 509.60 | 2,000 |
| 29th Apr 2026 (Wed) | 512.10 | 512.10 | 512.10 | 510.25 | 5 |
| 28th Apr 2026 (Tue) | 514.30 | 514.30 | 511.50 | 511.90 | 105 |
| 27th Apr 2026 (Mon) | 511.80 | 512.80 | 511.80 | 510.35 | 287 |
| 24th Apr 2026 (Fri) | 510.45 | 510.45 | 507.45 | 507.45 | 0 |
| 23rd Apr 2026 (Thu) | 507.40 | 508.90 | 507.40 | 510.45 | 3 |
| 22nd Apr 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.05 | 50 |
| 21st Apr 2026 (Tue) | 511.00 | 511.10 | 511.00 | 511.30 | 45 |
| 20th Apr 2026 (Mon) | 516.70 | 516.70 | 516.30 | 517.40 | 291 |
| 17th Apr 2026 (Fri) | 514.20 | 522.60 | 514.20 | 522.00 | 5 |
| 16th Apr 2026 (Thu) | 518.00 | 518.90 | 518.00 | 518.25 | 302 |
| 15th Apr 2026 (Wed) | 518.50 | 518.50 | 515.80 | 515.80 | 0 |
| 14th Apr 2026 (Tue) | 518.50 | 518.50 | 518.50 | 518.50 | 3 |
| 13th Apr 2026 (Mon) | 513.25 | 513.25 | 509.75 | 509.75 | 0 |
| 10th Apr 2026 (Fri) | 509.50 | 513.25 | 509.50 | 513.25 | 0 |
| 9th Apr 2026 (Thu) | 508.90 | 508.90 | 507.80 | 509.50 | 361 |
| 8th Apr 2026 (Wed) | 514.40 | 520.00 | 514.40 | 517.80 | 31 |
| 7th Apr 2026 (Tue) | 497.25 | 497.25 | 492.45 | 493.125 | 14 |
| 6th Apr 2026 (Mon) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 3rd Apr 2026 (Fri) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2nd Apr 2026 (Thu) | 503.35 | 503.35 | 496.00 | 496.00 | 2,704 |
| 1st Apr 2026 (Wed) | 499.00 | 503.50 | 499.00 | 503.35 | 3,595 |
| 31st Mar 2026 (Tue) | 481.275 | 481.275 | 480.925 | 480.925 | 0 |
| 30th Mar 2026 (Mon) | 482.70 | 484.05 | 482.40 | 481.275 | 1,063 |
| 27th Mar 2026 (Fri) | 483.80 | 483.80 | 481.35 | 479.275 | 183 |
| 26th Mar 2026 (Thu) | 489.40 | 490.45 | 487.40 | 487.40 | 325 |
| 25th Mar 2026 (Wed) | 495.25 | 495.25 | 492.25 | 494.25 | 283 |
| 24th Mar 2026 (Tue) | 485.00 | 485.00 | 483.85 | 486.25 | 444 |
| 23rd Mar 2026 (Mon) | 468.30 | 485.70 | 467.95 | 479.75 | 711 |