| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 563.15 | 563.15 | 559.05 | 559.05 | 0 |
| 25th Sep 2026 (Fri) | 565.10 | 565.10 | 565.10 | 563.15 | 2 |
| 24th Sep 2026 (Thu) | 565.20 | 565.20 | 558.55 | 558.55 | 0 |
| 23rd Sep 2026 (Wed) | 567.40 | 567.40 | 567.30 | 565.20 | 50 |
| 22nd Sep 2026 (Tue) | 564.90 | 567.70 | 564.90 | 567.70 | 0 |
| 21st Sep 2026 (Mon) | 564.50 | 564.50 | 564.30 | 564.90 | 4 |
| 18th Sep 2026 (Fri) | 562.30 | 562.30 | 561.00 | 558.85 | 13 |
| 17th Sep 2026 (Thu) | 562.45 | 563.80 | 562.45 | 563.80 | 1,500 |
| 16th Sep 2026 (Wed) | 553.55 | 562.45 | 553.55 | 562.45 | 1,500 |
| 15th Sep 2026 (Tue) | 551.10 | 551.10 | 551.00 | 553.55 | 282 |
| 14th Sep 2026 (Mon) | 554.30 | 556.40 | 552.80 | 555.90 | 26 |
| 11th Sep 2026 (Fri) | 546.60 | 555.75 | 546.60 | 555.75 | 0 |
| 10th Sep 2026 (Thu) | 550.30 | 550.30 | 546.10 | 546.60 | 317 |
| 9th Sep 2026 (Wed) | 555.00 | 555.00 | 548.40 | 548.40 | 0 |
| 8th Sep 2026 (Tue) | 559.30 | 559.30 | 555.00 | 555.00 | 0 |
| 7th Sep 2026 (Mon) | 563.25 | 563.25 | 559.30 | 559.30 | 0 |
| 4th Sep 2026 (Fri) | 563.00 | 563.25 | 563.00 | 563.25 | 1 |
| 3rd Sep 2026 (Thu) | 562.40 | 562.60 | 562.40 | 563.00 | 30 |
| 2nd Sep 2026 (Wed) | 558.60 | 558.60 | 558.60 | 561.40 | 117 |
| 1st Sep 2026 (Tue) | 570.35 | 570.35 | 567.90 | 567.90 | 0 |
| 31st Aug 2026 (Mon) | 570.35 | 570.35 | 570.35 | 570.35 | 0 |
| 28th Aug 2026 (Fri) | 563.20 | 570.35 | 563.20 | 570.35 | 0 |
| 27th Aug 2026 (Thu) | 562.70 | 563.20 | 562.70 | 563.20 | 0 |
| 26th Aug 2026 (Wed) | 562.65 | 562.70 | 562.65 | 562.70 | 0 |
| 25th Aug 2026 (Tue) | 558.70 | 562.65 | 558.70 | 562.65 | 0 |
| 24th Aug 2026 (Mon) | 555.60 | 558.70 | 555.60 | 558.70 | 0 |
| 21st Aug 2026 (Fri) | 559.10 | 559.10 | 557.60 | 555.60 | 4 |
| 20th Aug 2026 (Thu) | 556.30 | 556.30 | 553.40 | 556.30 | 20 |
| 19th Aug 2026 (Wed) | 561.60 | 561.60 | 556.90 | 556.90 | 0 |
| 18th Aug 2026 (Tue) | 577.00 | 577.00 | 561.60 | 561.60 | 0 |
| 17th Aug 2026 (Mon) | 573.30 | 573.30 | 573.30 | 577.00 | 1 |
| 14th Aug 2026 (Fri) | 578.75 | 578.75 | 576.45 | 576.45 | 0 |
| 13th Aug 2026 (Thu) | 575.95 | 578.75 | 575.95 | 578.75 | 0 |
| 12th Aug 2026 (Wed) | 568.85 | 575.95 | 568.85 | 575.95 | 0 |
| 11th Aug 2026 (Tue) | 566.45 | 568.85 | 566.45 | 568.85 | 0 |
| 10th Aug 2026 (Mon) | 567.50 | 567.50 | 567.50 | 566.45 | 3,012 |
| 7th Aug 2026 (Fri) | 560.00 | 564.20 | 560.00 | 564.20 | 0 |
| 6th Aug 2026 (Thu) | 557.40 | 558.40 | 557.40 | 560.00 | 28 |
| 5th Aug 2026 (Wed) | 554.20 | 559.40 | 554.20 | 554.95 | 339 |
| 4th Aug 2026 (Tue) | 544.60 | 544.60 | 541.60 | 546.35 | 98 |
| 3rd Aug 2026 (Mon) | 541.90 | 541.90 | 537.25 | 537.25 | 0 |
| 31st Jul 2026 (Fri) | 544.90 | 544.90 | 541.90 | 541.90 | 0 |
| 30th Jul 2026 (Thu) | 542.00 | 542.00 | 542.00 | 544.90 | 130 |
| 29th Jul 2026 (Wed) | 546.90 | 547.00 | 543.10 | 543.35 | 454 |