| Price | $400.00 on 14-08-2025 at 18:50:06 |
|---|---|
| Change | $-2.40 -0.6% |
| Buy | $401.05 |
| Sell | $400.00 |
| Last Trade: | Sell 1.00 at $400.00 |
| Day's Volume: | 6 |
| Last Close: | $400.00 |
| Open: | $397.95 |
| ISIN: | LU1681039217 |
| Day's Range | $397.75 - $400.00 |
| 52wk Range: | $303.80 - $402.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $398.24167 |
| Shares in Issue: | N/A |
Amundi N400usd (JPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $400.00 | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Unknown* | 0 | $399.85 | SI Trade |
14:48:42 - 14-Aug-25 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:43 - 14-Aug-25 |
| Sell* | 1 | $397.90 | Automatic Execution |
08:07:52 - 14-Aug-25 |
| Sell* | 1 | $397.90 | Automatic Execution |
08:07:50 - 14-Aug-25 |
| Buy* | 1 | $397.95 | Automatic Execution |
08:06:30 - 14-Aug-25 |
| Buy* | 1 | $397.75 | Automatic Execution |
08:04:57 - 14-Aug-25 |
| Sell* | 1 | $397.95 | Automatic Execution |
08:04:02 - 14-Aug-25 |
| Unknown* | 0 | $403.65 | SI Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | $402.75 | SI Trade |
13:30:12 - 13-Aug-25 |
