| Price | $368.675 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | $-2.675 -0.72% |
| Buy | $368.95 |
| Sell | $368.40 |
| Buy / Sell JPHU Shares | |
| Last Trade: | Unknown 0.00 at $370.00 |
| Day's Volume: | 0 |
| Last Close: | $368.675 |
| Open: | $371.35 |
| ISIN: | LU1681039217 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $286.23 - $374.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi N400usd (JPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $370.00 | SI Trade |
10:51:32 - 18-Jul-25 |
| Unknown* | 0 | $370.35 | SI Trade |
10:43:37 - 18-Jul-25 |
| Unknown* | 0 | $369.95 | SI Trade |
10:10:19 - 18-Jul-25 |
| Unknown* | 0 | $371.20 | SI Trade |
16:03:03 - 17-Jul-25 |
| Buy* | 1 | $371.50 | SI Trade |
16:02:47 - 17-Jul-25 |
| Buy* | 1 | $371.20 | Automatic Execution |
16:02:47 - 17-Jul-25 |
| Buy* | 6 | $371.20 | Automatic Execution |
16:00:39 - 17-Jul-25 |
| Unknown* | 0 | $364.90 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $369.40 | SI Trade |
10:33:36 - 15-Jul-25 |
| Unknown* | 0 | $371.75 | SI Trade |
08:00:15 - 15-Jul-25 |
