Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400usd (JPHU) Share Price

Price $362.125 on 02-06-2025 at 12:46:37
Change $0.00 0%
Buy $362.75
Sell $361.85
Buy / Sell JPHU Shares
Last Trade: Unknown 0.00 at $363.05
Day's Volume: 0
Last Close: $362.125
Open: $362.125
ISIN: LU1681039217
Day's Range $0.00 - $0.00
52wk Range: $286.23 - $368.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi N400usd (JPHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $363.05 SI Trade
08:05:43 - 02-Jun-25
Unknown* 0 $365.95 SI Trade
08:04:48 - 29-May-25
Unknown* 0 $361.45 SI Trade
10:20:36 - 28-May-25
Unknown* 0 $364.45 SI Trade
14:34:42 - 27-May-25
Unknown* 0 $362.95 SI Trade
08:00:27 - 27-May-25
Unknown* 0 $356.05 SI Trade
15:11:36 - 19-May-25
Unknown* 0 $356.45 SI Trade
08:07:26 - 19-May-25
Unknown* 210 $355.8475 OTC Trade
09:10:49 - 15-May-25
Unknown* 0 $359.40 SI Trade
11:07:26 - 13-May-25
Unknown* 0 $359.45 SI Trade
10:59:45 - 13-May-25
See more Amundi N400usd trades

Amundi N400usd (JPHU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 362.075 362.125 362.075 362.125 0
29th May 2025 (Thu) 362.225 362.225 362.075 362.075 0
28th May 2025 (Wed) 366.075 366.075 362.225 362.225 0
27th May 2025 (Tue) 356.05 366.075 356.05 366.075 0
26th May 2025 (Mon) 356.05 356.05 356.05 356.05 0
23rd May 2025 (Fri) 353.975 353.975 353.20 353.20 0
22nd May 2025 (Thu) 355.775 355.775 353.975 353.975 0
21st May 2025 (Wed) 357.75 357.75 355.775 355.775 0
20th May 2025 (Tue) 355.45 357.75 355.45 357.75 0
19th May 2025 (Mon) 358.20 358.20 355.45 355.45 0
16th May 2025 (Fri) 356.725 358.20 356.725 358.20 0
15th May 2025 (Thu) 354.55 356.725 354.55 356.725 210
14th May 2025 (Wed) 361.075 361.075 354.55 354.55 0
13th May 2025 (Tue) 358.45 359.40 358.45 361.075 275
12th May 2025 (Mon) 354.925 364.95 354.925 364.95 0
9th May 2025 (Fri) 355.125 355.125 354.925 354.925 0
8th May 2025 (Thu) 350.40 355.125 350.40 355.125 0
7th May 2025 (Wed) 349.90 349.90 349.15 350.40 76
6th May 2025 (Tue) 348.80 351.525 348.80 351.525 0
5th May 2025 (Mon) 348.80 348.80 348.80 348.80 0
2nd May 2025 (Fri) 350.30 350.30 348.80 351.05 84
See more Amundi N400usd price history
FTSE 100 Latest
Value8,782.18
Change9.80

Login to your account

Forgot Password?

Not Registered