| Price | $308.76 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-14.39 -4.46% |
| Buy | $310.32 |
| Sell | $306.57 |
| Buy / Sell JPHU Shares | |
| Last Trade: | Sell 17.00 at $308.76 |
| Day's Volume: | 1,800 |
| Last Close: | $308.445 |
| Open: | $307.63 |
| ISIN: | LU1681039217 |
| Day's Range | $307.63 - $309.04 |
| 52wk Range: | $286.23 - $368.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $307.77174 |
| Shares in Issue: | N/A |
Amundi N400usd (JPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $308.76 | Automatic Execution |
16:13:36 - 04-Apr-25 |
| Sell* | 8 | $309.04 | Automatic Execution |
16:13:36 - 04-Apr-25 |
| Buy* | 38 | $308.07 | Automatic Execution |
16:02:24 - 04-Apr-25 |
| Buy* | 38 | $308.07 | Automatic Execution |
16:02:24 - 04-Apr-25 |
| Buy* | 831 | $307.81 | Automatic Execution |
16:01:51 - 04-Apr-25 |
| Buy* | 2 | $307.80 | Automatic Execution |
16:01:51 - 04-Apr-25 |
| Buy* | 395 | $307.64 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Buy* | 389 | $307.64 | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Buy* | 6 | $307.63 | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Unknown* | 0 | $321.32 | SI Trade |
08:24:01 - 04-Apr-25 |
