| Price | $418.20 on 18-09-2025 at 18:10:06 |
|---|---|
| Change | $6.00 1.46% |
| Buy | $418.50 |
| Sell | $416.65 |
| Last Trade: | Buy 1.00 at $418.20 |
| Day's Volume: | 2 |
| Last Close: | $418.20 |
| Open: | $415.35 |
| ISIN: | LU1681039217 |
| Day's Range | $415.35 - $418.20 |
| 52wk Range: | $303.80 - $418.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $416.775 |
| Shares in Issue: | N/A |
Amundi N400usd (JPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $418.20 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
13:36:56 - 18-Sep-25 |
| Unknown* | 0 | $417.10 | SI Trade |
13:08:34 - 18-Sep-25 |
| Unknown* | 0 | $412.30 | SI Trade |
15:45:52 - 16-Sep-25 |
| Unknown* | 0 | $413.20 | SI Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $414.45 | SI Trade |
13:39:57 - 16-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $412.75 | SI Trade |
08:57:21 - 12-Sep-25 |
| Unknown* | 0 | $410.50 | SI Trade |
12:46:30 - 10-Sep-25 |
