| Price | $364.60 on 25-06-2025 at 10:07:15 |
|---|---|
| Change | $3.025 0.84% |
| Buy | $365.15 |
| Sell | $364.15 |
| Buy / Sell JPHU Shares | |
| Last Trade: | Unknown 0.00 at $365.65 |
| Day's Volume: | 2 |
| Last Close: | $361.575 |
| Open: | $364.60 |
| ISIN: | LU1681039217 |
| Day's Range | $364.60 - $364.60 |
| 52wk Range: | $286.23 - $368.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $364.60 |
| Shares in Issue: | N/A |
Amundi N400usd (JPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $365.65 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | $361.85 | SI Trade |
11:30:08 - 23-Jun-25 |
| Unknown* | 0 | $358.60 | SI Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 0 | $361.70 | SI Trade |
11:32:39 - 20-Jun-25 |
| Unknown* | 0 | $363.00 | SI Trade |
08:00:11 - 20-Jun-25 |
| Sell* | 32 | $364.60 | Automatic Execution |
10:11:01 - 19-Jun-25 |
| Unknown* | 0 | $368.70 | SI Trade |
08:00:19 - 18-Jun-25 |
| Unknown* | 0 | $363.10 | SI Trade |
14:25:11 - 17-Jun-25 |
| Unknown* | 0 | $363.75 | SI Trade |
14:47:38 - 16-Jun-25 |
| Unknown* | 0 | $361.20 | SI Trade |
08:00:54 - 16-Jun-25 |
