Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400gbp (JPHG) Share Price

Price 46,600.00p on 06-02-2026 at 19:40:07
Change 1,160.00p 2.56%
Buy 46,510.00p
Sell 46,325.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 46,600.00p
Day's Volume: 116
Last Close: 46,417.50p
Open: 46,285.00p
ISIN: LU1681039308
Day's Range 46,285.00p - 46,600.00p
52wk Range: 27,400.00p - 46,600.00p
Market Capitalisation: £N/A
VWAP: 46,194.02974p
Shares in Issue: N/A

Amundi N400gbp (JPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 46,600.00p Automatic Execution
 16:12:06 - 06-Feb-26
Unknown* 0 46,575.00p SI Trade
 15:36:38 - 06-Feb-26
Unknown* 0 46,610.00p SI Trade
 15:33:38 - 06-Feb-26
Unknown* 0 46,605.00p SI Trade
 15:33:37 - 06-Feb-26
Buy* 1 46,547.10p Suspected BUY Trade
 15:25:00 - 06-Feb-26
Unknown* 0 46,535.00p SI Trade
 15:03:29 - 06-Feb-26
Unknown* 0 46,580.00p SI Trade
 14:51:25 - 06-Feb-26
Buy* 1 46,590.00p SI Trade
 14:51:21 - 06-Feb-26
Unknown* 0 46,530.00p SI Trade
 14:33:16 - 06-Feb-26
Unknown* 0 46,205.00p SI Trade
 14:32:41 - 06-Feb-26
See more Amundi N400gbp trades

Amundi N400gbp (JPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46,285.00 46,600.00 46,285.00 46,417.50 116
5th Feb 2026 (Thu) 45,330.00 45,330.00 45,160.00 45,257.50 228
4th Feb 2026 (Wed) 45,360.00 45,590.00 45,350.00 45,755.00 256
3rd Feb 2026 (Tue) 44,715.00 44,715.00 44,715.00 44,745.00 154
2nd Feb 2026 (Mon) 44,055.00 44,055.00 44,055.00 44,352.50 64
30th Jan 2026 (Fri) 44,230.00 44,230.00 44,230.00 44,012.50 55
29th Jan 2026 (Thu) 43,810.00 43,810.00 43,435.00 43,505.00 219
28th Jan 2026 (Wed) 43,295.00 43,380.00 43,295.00 43,582.50 17
27th Jan 2026 (Tue) 43,655.00 43,832.50 43,655.00 43,832.50 1
26th Jan 2026 (Mon) 43,740.00 43,740.00 43,720.00 43,655.00 550
23rd Jan 2026 (Fri) 44,860.00 44,860.00 44,272.50 44,272.50 81
22nd Jan 2026 (Thu) 44,457.50 44,860.00 44,457.50 44,860.00 66
21st Jan 2026 (Wed) 44,250.00 44,250.00 44,250.00 44,457.50 199
20th Jan 2026 (Tue) 44,910.00 44,910.00 44,302.50 44,302.50 78
19th Jan 2026 (Mon) 44,905.00 44,910.00 44,905.00 44,910.00 69
16th Jan 2026 (Fri) 44,905.00 44,940.00 44,905.00 44,905.00 288
15th Jan 2026 (Thu) 45,235.00 45,235.00 45,235.00 45,062.50 211
14th Jan 2026 (Wed) 44,627.50 44,867.50 44,627.50 44,867.50 177
13th Jan 2026 (Tue) 44,730.00 44,730.00 44,730.00 44,627.50 142
12th Jan 2026 (Mon) 44,695.00 44,815.00 44,695.00 44,775.00 171
9th Jan 2026 (Fri) 44,480.00 44,480.00 44,480.00 44,395.00 35
8th Jan 2026 (Thu) 43,260.00 43,260.00 43,240.00 43,280.00 59
7th Jan 2026 (Wed) 43,172.50 43,270.00 43,172.50 43,270.00 35
See more Amundi N400gbp price history

Amundi N400gbp (JPHG) Regulatory News

Date Source Headline
6th Feb 2026 8:15 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
8th Jan 2026 8:41 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
22nd Dec 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
18th Dec 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi N400gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered