| Price | 51,460.00p on 10-07-2026 at 18:35:07 |
|---|---|
| Change | 475.00p 0.93% |
| Buy | 51,660.00p |
| Sell | 51,530.00p |
| Last Trade: | Unknown 0.00 at 51,540.00p |
| Day's Volume: | 92 |
| Last Close: | 51,595.00p |
| Open: | 51,360.00p |
| ISIN: | LU1681039308 |
| Day's Range | 51,360.00p - 51,510.00p |
| 52wk Range: | 33,827.50p - 52,230.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 51,445.45502p |
| Shares in Issue: | N/A |
Amundi N400gbp (JPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 51,540.00p | SI Trade |
16:15:07 - 10-Jul-26 |
| Unknown* | 0 | 51,480.00p | SI Trade |
15:45:30 - 10-Jul-26 |
| Unknown* | 0 | 51,420.00p | SI Trade |
15:39:59 - 10-Jul-26 |
| Unknown* | 0 | 51,370.00p | SI Trade |
15:24:59 - 10-Jul-26 |
| Buy* | 5 | 51,428.60p | Suspected BUY Trade |
15:15:07 - 10-Jul-26 |
| Unknown* | 0 | 51,380.00p | SI Trade |
15:11:14 - 10-Jul-26 |
| Unknown* | 0 | 51,450.00p | SI Trade |
15:11:14 - 10-Jul-26 |
| Sell* | 3 | 51,460.00p | Automatic Execution |
15:06:46 - 10-Jul-26 |
| Sell* | 8 | 51,460.00p | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Unknown* | 0 | 51,520.00p | SI Trade |
15:04:21 - 10-Jul-26 |
