Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400gbp (JPHG) Share Price

Price 48,960.00p on 22-05-2026 at 17:05:07
Change 710.00p 1.47%
Buy 49,230.00p
Sell 49,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 49,150.00p
Day's Volume: 114
Last Close: 49,147.50p
Open: 48,960.00p
ISIN: LU1681039308
Day's Range 48,960.00p - 48,960.00p
52wk Range: 32,440.00p - 49,830.00p
Market Capitalisation: £N/A
VWAP: 48,964.93532p
Shares in Issue: N/A

Amundi N400gbp (JPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 49,150.00p SI Trade
 16:01:27 - 22-May-26
Unknown* 0 49,150.00p SI Trade
 16:01:27 - 22-May-26
Unknown* 0 49,050.00p SI Trade
 15:51:18 - 22-May-26
Unknown* 0 48,960.00p SI Trade
 15:31:26 - 22-May-26
Unknown* 0 49,030.00p SI Trade
 15:28:11 - 22-May-26
Unknown* 0 49,000.00p SI Trade
 15:14:10 - 22-May-26
Unknown* 0 48,915.00p SI Trade
 15:11:10 - 22-May-26
Unknown* 0 48,990.00p SI Trade
 15:06:47 - 22-May-26
Unknown* 0 49,050.00p SI Trade
 14:50:50 - 22-May-26
Unknown* 0 49,040.00p SI Trade
 14:37:40 - 22-May-26
See more Amundi N400gbp trades

Amundi N400gbp (JPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48,475.00 48,475.00 48,437.50 48,437.50 83
20th May 2026 (Wed) 48,297.50 48,475.00 48,297.50 48,475.00 33
19th May 2026 (Tue) 48,670.00 48,670.00 48,245.00 48,297.50 44
18th May 2026 (Mon) 48,455.00 48,455.00 48,455.00 48,525.00 111
15th May 2026 (Fri) 49,065.00 49,065.00 48,725.00 48,955.00 49
14th May 2026 (Thu) 49,830.00 49,830.00 49,607.50 49,607.50 9
13th May 2026 (Wed) 48,937.50 49,830.00 48,937.50 49,830.00 4
12th May 2026 (Tue) 49,212.50 49,212.50 48,937.50 48,937.50 34
11th May 2026 (Mon) 49,200.00 49,200.00 49,200.00 49,212.50 37
8th May 2026 (Fri) 48,745.00 48,785.00 48,745.00 48,750.00 11
7th May 2026 (Thu) 48,865.00 48,865.00 48,795.00 48,345.00 75
6th May 2026 (Wed) 47,800.00 48,310.00 47,655.00 48,275.00 144
5th May 2026 (Tue) 46,985.00 46,985.00 46,985.00 47,385.00 80
4th May 2026 (Mon) 46,780.00 46,780.00 46,780.00 46,780.00 0
1st May 2026 (Fri) 46,965.00 46,965.00 46,780.00 46,780.00 85
30th Apr 2026 (Thu) 47,050.00 47,050.00 46,965.00 46,965.00 26
29th Apr 2026 (Wed) 47,040.00 47,040.00 47,040.00 47,050.00 72
28th Apr 2026 (Tue) 47,105.00 47,247.50 47,105.00 47,247.50 39
27th Apr 2026 (Mon) 47,145.00 47,145.00 47,145.00 47,105.00 119
24th Apr 2026 (Fri) 47,160.00 47,160.00 47,160.00 46,820.00 231
23rd Apr 2026 (Thu) 46,870.00 46,870.00 46,870.00 47,100.00 13
22nd Apr 2026 (Wed) 47,177.50 47,177.50 47,050.00 47,050.00 40
See more Amundi N400gbp price history

Amundi N400gbp (JPHG) Regulatory News

Date Source Headline
15th May 2026 8:13 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
6th May 2026 1:11 pm EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
6th May 2026 9:41 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
4th May 2026 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
30th Apr 2026 8:15 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
29th Apr 2026 8:20 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
28th Apr 2026 8:15 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
27th Apr 2026 8:21 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
16th Apr 2026 12:11 pm EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi N400gbp regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered