| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51,950.00 | 51,950.00 | 51,565.00 | 51,565.00 | 1 |
| 25th Sep 2026 (Fri) | 51,950.00 | 51,950.00 | 51,950.00 | 51,950.00 | 40 |
| 24th Sep 2026 (Thu) | 51,750.00 | 51,750.00 | 51,750.00 | 51,525.00 | 8 |
| 23rd Sep 2026 (Wed) | 52,090.00 | 52,090.00 | 52,020.00 | 52,125.00 | 9 |
| 22nd Sep 2026 (Tue) | 52,030.00 | 52,030.00 | 52,030.00 | 52,365.00 | 12 |
| 21st Sep 2026 (Mon) | 51,930.00 | 51,990.00 | 51,930.00 | 52,110.00 | 8 |
| 18th Sep 2026 (Fri) | 51,880.00 | 51,880.00 | 51,840.00 | 51,525.00 | 115 |
| 17th Sep 2026 (Thu) | 51,970.00 | 51,970.00 | 51,970.00 | 52,015.00 | 8 |
| 16th Sep 2026 (Wed) | 51,180.00 | 51,180.00 | 51,180.00 | 51,860.00 | 55 |
| 15th Sep 2026 (Tue) | 51,190.00 | 51,190.00 | 51,190.00 | 51,050.00 | 125 |
| 14th Sep 2026 (Mon) | 51,110.00 | 51,110.00 | 51,110.00 | 51,270.00 | 123 |
| 11th Sep 2026 (Fri) | 50,455.00 | 51,370.00 | 50,455.00 | 51,370.00 | 4 |
| 10th Sep 2026 (Thu) | 50,870.00 | 50,870.00 | 50,380.00 | 50,455.00 | 466 |
| 9th Sep 2026 (Wed) | 51,050.00 | 51,050.00 | 51,050.00 | 50,575.00 | 24 |
| 8th Sep 2026 (Tue) | 51,230.00 | 51,230.00 | 51,150.00 | 51,250.00 | 208 |
| 7th Sep 2026 (Mon) | 51,890.00 | 51,890.00 | 51,720.00 | 51,615.00 | 86 |
| 4th Sep 2026 (Fri) | 51,840.00 | 51,850.00 | 51,770.00 | 51,970.00 | 110 |
| 3rd Sep 2026 (Thu) | 51,950.00 | 51,950.00 | 51,660.00 | 51,950.00 | 8 |
| 2nd Sep 2026 (Wed) | 51,790.00 | 51,840.00 | 51,540.00 | 51,840.00 | 72 |
| 1st Sep 2026 (Tue) | 52,160.00 | 52,380.00 | 52,160.00 | 52,450.00 | 122 |
| 31st Aug 2026 (Mon) | 52,640.00 | 52,640.00 | 52,640.00 | 52,640.00 | 0 |
| 28th Aug 2026 (Fri) | 52,570.00 | 52,690.00 | 52,570.00 | 52,640.00 | 136 |
| 27th Aug 2026 (Thu) | 52,030.00 | 52,030.00 | 52,030.00 | 51,965.00 | 85 |
| 26th Aug 2026 (Wed) | 51,930.00 | 51,930.00 | 51,930.00 | 51,930.00 | 58 |
| 25th Aug 2026 (Tue) | 51,890.00 | 51,960.00 | 51,890.00 | 51,930.00 | 50 |
| 24th Aug 2026 (Mon) | 51,450.00 | 51,530.00 | 51,450.00 | 51,570.00 | 185 |
| 21st Aug 2026 (Fri) | 51,560.00 | 51,560.00 | 51,560.00 | 51,555.00 | 18 |
| 20th Aug 2026 (Thu) | 51,395.00 | 51,395.00 | 51,345.00 | 51,345.00 | 29 |
| 19th Aug 2026 (Wed) | 51,590.00 | 51,590.00 | 51,450.00 | 51,395.00 | 95 |
| 18th Aug 2026 (Tue) | 52,300.00 | 52,410.00 | 52,300.00 | 51,825.00 | 137 |
| 17th Aug 2026 (Mon) | 53,090.00 | 53,290.00 | 53,090.00 | 53,235.00 | 34 |
| 14th Aug 2026 (Fri) | 53,280.00 | 53,300.00 | 53,270.00 | 53,220.00 | 128 |
| 13th Aug 2026 (Thu) | 52,930.00 | 53,510.00 | 52,930.00 | 53,400.00 | 166 |
| 12th Aug 2026 (Wed) | 53,160.00 | 53,200.00 | 53,160.00 | 53,145.00 | 69 |
| 11th Aug 2026 (Tue) | 52,580.00 | 52,650.00 | 52,580.00 | 52,475.00 | 162 |
| 10th Aug 2026 (Mon) | 52,280.00 | 52,330.00 | 52,280.00 | 52,290.00 | 163 |
| 7th Aug 2026 (Fri) | 51,645.00 | 52,065.00 | 51,645.00 | 52,065.00 | 214 |
| 6th Aug 2026 (Thu) | 51,410.00 | 51,650.00 | 51,410.00 | 51,645.00 | 59 |
| 5th Aug 2026 (Wed) | 50,395.00 | 51,235.00 | 50,395.00 | 51,235.00 | 249 |
| 4th Aug 2026 (Tue) | 50,160.00 | 50,160.00 | 50,160.00 | 50,395.00 | 454 |
| 3rd Aug 2026 (Mon) | 49,495.00 | 49,495.00 | 49,495.00 | 49,570.00 | 116 |
| 31st Jul 2026 (Fri) | 50,720.00 | 50,720.00 | 50,720.00 | 49,987.50 | 56 |
| 30th Jul 2026 (Thu) | 49,985.00 | 50,275.00 | 49,985.00 | 50,275.00 | 34 |
| 29th Jul 2026 (Wed) | 50,380.00 | 50,380.00 | 50,190.00 | 49,985.00 | 145 |