| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48,475.00 | 48,475.00 | 48,437.50 | 48,437.50 | 83 |
| 20th May 2026 (Wed) | 48,297.50 | 48,475.00 | 48,297.50 | 48,475.00 | 33 |
| 19th May 2026 (Tue) | 48,670.00 | 48,670.00 | 48,245.00 | 48,297.50 | 44 |
| 18th May 2026 (Mon) | 48,455.00 | 48,455.00 | 48,455.00 | 48,525.00 | 111 |
| 15th May 2026 (Fri) | 49,065.00 | 49,065.00 | 48,725.00 | 48,955.00 | 49 |
| 14th May 2026 (Thu) | 49,830.00 | 49,830.00 | 49,607.50 | 49,607.50 | 9 |
| 13th May 2026 (Wed) | 48,937.50 | 49,830.00 | 48,937.50 | 49,830.00 | 4 |
| 12th May 2026 (Tue) | 49,212.50 | 49,212.50 | 48,937.50 | 48,937.50 | 34 |
| 11th May 2026 (Mon) | 49,200.00 | 49,200.00 | 49,200.00 | 49,212.50 | 37 |
| 8th May 2026 (Fri) | 48,745.00 | 48,785.00 | 48,745.00 | 48,750.00 | 11 |
| 7th May 2026 (Thu) | 48,865.00 | 48,865.00 | 48,795.00 | 48,345.00 | 75 |
| 6th May 2026 (Wed) | 47,800.00 | 48,310.00 | 47,655.00 | 48,275.00 | 144 |
| 5th May 2026 (Tue) | 46,985.00 | 46,985.00 | 46,985.00 | 47,385.00 | 80 |
| 4th May 2026 (Mon) | 46,780.00 | 46,780.00 | 46,780.00 | 46,780.00 | 0 |
| 1st May 2026 (Fri) | 46,965.00 | 46,965.00 | 46,780.00 | 46,780.00 | 85 |
| 30th Apr 2026 (Thu) | 47,050.00 | 47,050.00 | 46,965.00 | 46,965.00 | 26 |
| 29th Apr 2026 (Wed) | 47,040.00 | 47,040.00 | 47,040.00 | 47,050.00 | 72 |
| 28th Apr 2026 (Tue) | 47,105.00 | 47,247.50 | 47,105.00 | 47,247.50 | 39 |
| 27th Apr 2026 (Mon) | 47,145.00 | 47,145.00 | 47,145.00 | 47,105.00 | 119 |
| 24th Apr 2026 (Fri) | 47,160.00 | 47,160.00 | 47,160.00 | 46,820.00 | 231 |
| 23rd Apr 2026 (Thu) | 46,870.00 | 46,870.00 | 46,870.00 | 47,100.00 | 13 |
| 22nd Apr 2026 (Wed) | 47,177.50 | 47,177.50 | 47,050.00 | 47,050.00 | 40 |
| 21st Apr 2026 (Tue) | 47,752.50 | 47,752.50 | 47,177.50 | 47,177.50 | 26 |
| 20th Apr 2026 (Mon) | 47,585.00 | 47,620.00 | 47,575.00 | 47,752.50 | 301 |
| 17th Apr 2026 (Fri) | 47,800.00 | 48,100.00 | 47,800.00 | 48,100.00 | 148 |
| 16th Apr 2026 (Thu) | 48,025.00 | 48,025.00 | 47,765.00 | 47,800.00 | 266 |
| 15th Apr 2026 (Wed) | 47,780.00 | 47,780.00 | 47,567.50 | 47,567.50 | 62 |
| 14th Apr 2026 (Tue) | 47,350.00 | 47,350.00 | 47,350.00 | 47,780.00 | 6 |
| 13th Apr 2026 (Mon) | 46,945.00 | 46,945.00 | 46,945.00 | 47,037.50 | 25 |
| 10th Apr 2026 (Fri) | 47,027.50 | 47,375.00 | 47,027.50 | 47,375.00 | 135 |
| 9th Apr 2026 (Thu) | 46,820.00 | 46,820.00 | 46,820.00 | 47,027.50 | 552 |
| 8th Apr 2026 (Wed) | 45,537.50 | 47,742.50 | 45,537.50 | 47,742.50 | 169 |
| 7th Apr 2026 (Tue) | 45,767.50 | 45,767.50 | 45,537.50 | 45,537.50 | 36 |
| 6th Apr 2026 (Mon) | 45,767.50 | 45,767.50 | 45,767.50 | 45,767.50 | 0 |
| 3rd Apr 2026 (Fri) | 45,767.50 | 45,767.50 | 45,767.50 | 45,767.50 | 0 |
| 2nd Apr 2026 (Thu) | 45,270.00 | 45,270.00 | 45,270.00 | 45,767.50 | 26 |
| 1st Apr 2026 (Wed) | 46,250.00 | 46,520.00 | 46,250.00 | 46,447.50 | 518 |
| 31st Mar 2026 (Tue) | 44,477.50 | 44,477.50 | 44,392.50 | 44,392.50 | 32 |
| 30th Mar 2026 (Mon) | 44,720.00 | 44,750.00 | 44,610.00 | 44,477.50 | 91 |
| 27th Mar 2026 (Fri) | 44,505.00 | 44,505.00 | 44,505.00 | 44,312.50 | 102 |
| 26th Mar 2026 (Thu) | 45,620.00 | 45,620.00 | 45,060.00 | 45,060.00 | 3 |
| 25th Mar 2026 (Wed) | 45,840.00 | 45,840.00 | 45,455.00 | 45,620.00 | 350 |
| 24th Mar 2026 (Tue) | 44,835.00 | 44,835.00 | 44,730.00 | 44,940.00 | 393 |
| 23rd Mar 2026 (Mon) | 43,310.00 | 44,960.00 | 43,305.00 | 44,387.50 | 910 |