| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51,360.00 | 51,510.00 | 51,360.00 | 51,595.00 | 92 |
| 9th Jul 2026 (Thu) | 50,940.00 | 51,010.00 | 50,940.00 | 51,120.00 | 55 |
| 8th Jul 2026 (Wed) | 50,880.00 | 50,880.00 | 50,160.00 | 50,275.00 | 604 |
| 7th Jul 2026 (Tue) | 51,240.00 | 51,240.00 | 51,160.00 | 51,110.00 | 128 |
| 6th Jul 2026 (Mon) | 51,960.00 | 51,960.00 | 51,960.00 | 52,210.00 | 146 |
| 3rd Jul 2026 (Fri) | 51,410.00 | 51,440.00 | 51,410.00 | 51,490.00 | 80 |
| 2nd Jul 2026 (Thu) | 51,190.00 | 51,270.00 | 51,190.00 | 50,915.00 | 89 |
| 1st Jul 2026 (Wed) | 51,260.00 | 51,270.00 | 51,250.00 | 51,395.00 | 69 |
| 30th Jun 2026 (Tue) | 50,870.00 | 50,890.00 | 50,870.00 | 50,955.00 | 216 |
| 29th Jun 2026 (Mon) | 50,270.00 | 50,270.00 | 50,270.00 | 50,605.00 | 89 |
| 26th Jun 2026 (Fri) | 50,755.00 | 50,755.00 | 50,675.00 | 50,675.00 | 66 |
| 25th Jun 2026 (Thu) | 50,495.00 | 50,755.00 | 50,495.00 | 50,755.00 | 78 |
| 24th Jun 2026 (Wed) | 50,365.00 | 50,495.00 | 50,365.00 | 50,495.00 | 50 |
| 23rd Jun 2026 (Tue) | 50,610.00 | 50,610.00 | 50,210.00 | 50,365.00 | 305 |
| 22nd Jun 2026 (Mon) | 51,685.00 | 52,230.00 | 51,685.00 | 52,230.00 | 292 |
| 19th Jun 2026 (Fri) | 51,850.00 | 51,850.00 | 51,685.00 | 51,685.00 | 10 |
| 18th Jun 2026 (Thu) | 51,290.00 | 51,850.00 | 51,290.00 | 51,850.00 | 51 |
| 17th Jun 2026 (Wed) | 50,990.00 | 51,170.00 | 50,990.00 | 51,290.00 | 75 |
| 16th Jun 2026 (Tue) | 50,540.00 | 50,680.00 | 50,540.00 | 50,715.00 | 77 |
| 15th Jun 2026 (Mon) | 50,370.00 | 50,370.00 | 50,370.00 | 50,335.00 | 82 |
| 12th Jun 2026 (Fri) | 49,585.00 | 49,585.00 | 49,555.00 | 49,620.00 | 68 |
| 11th Jun 2026 (Thu) | 48,735.00 | 48,735.00 | 48,315.00 | 48,435.00 | 229 |
| 10th Jun 2026 (Wed) | 48,145.00 | 48,595.00 | 48,085.00 | 48,165.00 | 99 |
| 9th Jun 2026 (Tue) | 49,315.00 | 49,315.00 | 48,855.00 | 48,855.00 | 46 |
| 8th Jun 2026 (Mon) | 49,285.00 | 49,285.00 | 49,285.00 | 49,315.00 | 48 |
| 5th Jun 2026 (Fri) | 49,710.00 | 49,710.00 | 49,710.00 | 49,670.00 | 15 |
| 4th Jun 2026 (Thu) | 50,050.00 | 50,180.00 | 50,050.00 | 50,160.00 | 147 |
| 3rd Jun 2026 (Wed) | 50,130.00 | 50,375.00 | 50,130.00 | 50,375.00 | 204 |
| 2nd Jun 2026 (Tue) | 49,765.00 | 50,130.00 | 49,765.00 | 50,130.00 | 85 |
| 1st Jun 2026 (Mon) | 49,810.00 | 49,810.00 | 49,765.00 | 49,765.00 | 65 |
| 29th May 2026 (Fri) | 49,955.00 | 49,955.00 | 49,950.00 | 50,027.50 | 21 |
| 28th May 2026 (Thu) | 49,555.00 | 49,615.00 | 49,555.00 | 49,737.50 | 322 |
| 27th May 2026 (Wed) | 49,820.00 | 49,820.00 | 49,582.50 | 49,582.50 | 14 |
| 26th May 2026 (Tue) | 49,147.50 | 49,820.00 | 49,147.50 | 49,820.00 | 74 |
| 25th May 2026 (Mon) | 49,147.50 | 49,147.50 | 49,147.50 | 49,147.50 | 0 |
| 22nd May 2026 (Fri) | 48,960.00 | 48,960.00 | 48,960.00 | 49,147.50 | 114 |
| 21st May 2026 (Thu) | 48,475.00 | 48,475.00 | 48,437.50 | 48,437.50 | 83 |
| 20th May 2026 (Wed) | 48,297.50 | 48,475.00 | 48,297.50 | 48,475.00 | 33 |
| 19th May 2026 (Tue) | 48,670.00 | 48,670.00 | 48,245.00 | 48,297.50 | 44 |
| 18th May 2026 (Mon) | 48,455.00 | 48,455.00 | 48,455.00 | 48,525.00 | 111 |
| 15th May 2026 (Fri) | 49,065.00 | 49,065.00 | 48,725.00 | 48,955.00 | 49 |
| 14th May 2026 (Thu) | 49,830.00 | 49,830.00 | 49,607.50 | 49,607.50 | 9 |
| 13th May 2026 (Wed) | 48,937.50 | 49,830.00 | 48,937.50 | 49,830.00 | 4 |
| 12th May 2026 (Tue) | 49,212.50 | 49,212.50 | 48,937.50 | 48,937.50 | 34 |
| 11th May 2026 (Mon) | 49,200.00 | 49,200.00 | 49,200.00 | 49,212.50 | 37 |